輔信 (2405)-合庫-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股▲0.78%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	19.00	0	0.00	19.00	2.1	11,214	0.02%
2024/05/16	3	19.22	0	0.00	19.05	3	11,528	0.03%
2024/05/15	2	19.80	3	19.72	19.65	-1	11,754	-0.01%
2024/05/14	3	19.35	2	19.20	19.45	1	11,389	0.01%
2024/05/09	2	17.95	1	18.20	17.95	1	10,940	0.01%
2024/05/02	0	0.00	1	18.10	17.95	-1	11,032	-0.01%
2024/04/23	2	17.55	0	0.00	17.50	2	11,593	0.02%
2024/04/22	2	17.73	0	0.00	17.35	2	12,099	0.02%
2024/04/18	15	18.85	0	0.00	18.65	15	12,085	0.12%
2024/04/16	30	18.45	0	0.00	18.10	30	12,067	0.25%
2024/04/12	2	19.90	0	0.00	19.95	2	11,939	0.02%
2024/04/11	0	0.00	2	19.40	19.50	-2	11,835	-0.02%
2024/04/10	1	19.65	0	0.00	19.60	1	11,896	0.01%
2024/04/09	20	19.10	0	0.00	19.20	20	11,990	0.17%
2024/04/08	25	19.58	0	0.00	19.10	25	12,006	0.21%
2024/04/02	16	19.20	0	0.00	19.15	16	12,401	0.13%
2024/04/01	10	19.45	0	0.00	19.25	10	13,872	0.07%
2024/03/27	10	19.80	10	19.35	19.35	0	15,290	0.00%
2024/03/26	0	0.00	8	19.05	18.70	-8	15,017	-0.05%
2024/03/25	1	19.20	0	0.00	19.20	1	14,966	0.01%
2024/03/22	12	19.05	9	19.21	19.00	3	14,960	0.02%
2024/03/20	33	19.79	29	20.07	20.40	4	14,056	0.03%
2024/03/18	1	18.80	0	0.00	18.80	1	13,687	0.01%
2024/03/15	0	0.00	3	18.10	18.20	-3	13,685	-0.02%
2024/03/14	8	18.35	8	18.50	18.25	0	13,739	0.00%
2024/03/12	3	19.30	2	19.15	19.05	1	14,044	0.01%
2024/03/11	12	18.88	10	18.95	18.85	2	14,037	0.01%
2024/03/08	20	19.00	0	0.00	18.50	20	14,043	0.14%
2024/03/07	0	0.00	16	19.75	19.05	-16	14,091	-0.11%
2024/03/06	1	20.00	0	0.00	19.90	1	14,414	0.01%
2024/03/05	4	19.70	2	19.95	19.85	2	14,325	0.01%
2024/03/01	0	0.00	2	20.10	20.05	-2	14,364	-0.01%
2024/02/29	6	20.57	8	20.49	20.45	-2	14,458	-0.01%
2024/02/27	2	20.50	4	20.55	20.50	-2	14,422	-0.01%
2024/02/26	102	21.37	89	21.48	21.10	13	14,292	0.09%	大買/
2024/02/23	2	20.75	12	20.56	20.55	-10	14,304	-0.07%
2024/02/22	5	19.35	0	0.00	19.30	5	14,664	0.03%
2024/02/21	8	19.20	0	0.00	19.15	8	14,812	0.05%
2024/02/20	11	19.74	9	18.98	18.80	2	14,974	0.01%
2024/02/19	10	19.10	15	19.20	19.10	-5	13,972	-0.04%
2024/02/16	5	18.97	3	18.27	18.80	2	13,595	0.01%
2024/02/15	3	18.32	1	18.25	18.15	2	13,208	0.02%
2024/01/26	0	0.00	2	17.50	17.45	-2	13,029	-0.02%
2024/01/23	2	17.88	2	17.80	17.90	0	13,110	0.00%
2024/01/19	0	0.00	12	17.60	17.30	-12	13,170	-0.09%
2024/01/18	12	17.68	23	18.07	17.40	-11	13,357	-0.08%
2024/01/17	10	17.50	4	17.45	17.45	6	13,803	0.04%
2024/01/16	49	18.29	47	18.44	17.85	2	14,075	0.01%
2024/01/15	12	18.03	0	0.00	17.95	12	13,580	0.09%
2024/01/12	1	17.25	0	0.00	17.15	1	13,488	0.01%
2024/01/10	2	17.48	2	17.43	17.50	0	13,440	0.00%
2024/01/09	4	17.30	0	0.00	17.35	4	13,398	0.03%
2024/01/08	2	18.25	0	0.00	17.80	2	13,353	0.01%
2024/01/03	0	0.00	1	18.35	18.20	-1	13,360	-0.01%
2023/12/28	12	19.25	4	18.55	18.30	8	13,146	0.06%
2023/12/27	17	19.36	22	19.30	19.05	-5	12,781	-0.04%
2023/12/26	2	18.50	5	19.25	19.15	-3	11,542	-0.03%
2023/12/25	4	17.40	3	17.57	17.65	1	10,445	0.01%
2023/12/21	2	16.45	0	0.00	16.50	2	10,286	0.02%
2023/12/19	3	16.55	0	0.00	16.45	3	10,377	0.03%
2023/12/18	0	0.00	1	17.00	16.80	-1	10,380	-0.01%
2023/12/13	0	0.00	1.2	17.93	17.65	-1.2	10,516	-0.01%
2023/12/12	0	0.00	4	17.60	17.60	-4	10,777	-0.04%
2023/12/11	5	17.89	0	0.00	17.60	5	10,894	0.05%
2023/12/08	1.2	17.80	0	0.00	17.80	1.2	11,010	0.01%
2023/12/06	0	0.00	1	17.00	16.90	-1	11,840	-0.01%
2023/12/04	2	17.38	0	0.00	17.20	2	12,084	0.02%
2023/12/01	5	18.07	0	0.00	17.95	5	11,897	0.04%
2023/11/30	0	0.00	1	17.90	17.45	-1	11,403	-0.01%
2023/11/28	1	17.40	1	17.30	17.25	0	11,194	0.00%
2023/11/27	5	17.50	5	17.50	17.30	0	11,000	0.00%
2023/11/24	0	0.00	2	17.40	17.50	-2	10,764	-0.02%
2023/11/22	12	18.52	32	17.97	17.90	-20	10,301	-0.19%
2023/11/21	19	17.90	60	17.95	18.05	-41	9,476	-0.43%
2023/11/20	2	17.13	0	0.00	16.90	2	8,487	0.02%
2023/11/17	0	0.00	35	16.12	16.55	-35	8,165	-0.43%
2023/11/14	1	15.35	2	15.23	15.20	-1	7,864	-0.01%
2023/11/13	5	15.30	0	0.00	15.20	5	7,891	0.06%
2023/11/09	30	15.65	0	0.00	15.65	30	7,868	0.38%
2023/11/07	0	0.00	30	16.30	16.35	-30	7,897	-0.38%
2023/11/06	0	0.00	5	16.20	16.15	-5	7,935	-0.06%
2023/11/01	30	15.80	0	0.00	15.55	30	8,008	0.37%
2023/10/31	0	0.00	5	16.30	16.25	-5	7,954	-0.06%
2023/10/30	11	16.64	1	16.60	16.50	10	8,010	0.12%
2023/10/27	0	0.00	1	16.30	16.15	-1	7,968	-0.01%
2023/10/26	0	0.00	5	16.35	16.25	-5	8,143	-0.06%
2023/10/25	1	17.60	31	16.85	16.65	-30	8,187	-0.37%
2023/10/24	0	0.00	1	16.75	16.75	-1	8,231	-0.01%
2023/10/18	0	0.00	1	15.15	14.90	-1	10,122	-0.01%
2023/10/17	2	15.60	2	15.45	15.35	0	10,918	0.00%
2023/10/16	2	15.48	0	0.00	15.40	2	11,423	0.02%
2023/10/13	30	15.90	0	0.00	15.75	30	11,534	0.26%
2023/10/12	1	16.35	12	16.25	16.20	-11	11,490	-0.10%
2023/10/06	1	16.60	2	16.45	16.65	-1	11,430	-0.01%
2023/10/05	1	16.80	0	0.00	16.35	1	11,382	0.01%
2023/10/02	12	16.58	32	16.74	16.65	-20	11,301	-0.18%
2023/09/28	1	16.25	2	16.23	16.25	-1	11,102	-0.01%
2023/09/27	0	0.00	3	16.00	15.90	-3	11,050	-0.03%
2023/09/21	0	0.00	3	15.65	15.60	-3	11,061	-0.03%
2023/09/20	30	15.95	0	0.00	15.75	30	11,230	0.27%
2023/09/19	0	0.00	1	15.90	16.00	-1	11,290	-0.01%
2023/09/18	1	15.90	3	15.98	15.85	-2	11,475	-0.02%
2023/09/15	0	0.00	3	16.25	16.25	-3	11,741	-0.03%
2023/09/14	0	0.00	3	15.88	15.70	-3	11,824	-0.03%
2023/09/12	3	16.17	2	15.40	15.60	1	12,010	0.01%
2023/09/11	9	15.99	3	16.03	16.05	6	11,731	0.05%
2023/09/08	1	14.70	0	0.00	15.15	1	11,132	0.01%
2023/08/29	0	0.00	8	14.05	14.15	-8	10,679	-0.07%
2023/08/24	10	15.10	0	0.00	14.90	10	10,582	0.09%
2023/08/07	0	0.00	5	15.00	15.25	-5	9,989	-0.05%
2023/07/31	0	0.00	2	15.85	15.65	-2	9,589	-0.02%
2023/07/28	1	16.15	0	0.00	16.10	1	9,302	0.01%
2023/07/27	1	17.75	0	0.00	16.95	1	8,969	0.01%
2023/07/26	36	17.97	27	17.68	17.10	9	8,348	0.11%
2023/07/25	10	16.25	20	15.35	16.65	-10	7,099	-0.14%
2023/07/24	15	15.33	10	15.59	15.35	5	6,678	0.07%
2023/07/21	5	15.57	0	0.00	15.00	5	6,374	0.08%
2023/07/20	19	16.01	16	15.89	16.15	3	5,937	0.05%
2023/07/19	1	14.75	0	0.00	15.25	1	5,092	0.02%
2023/07/18	7	14.02	0	0.00	13.90	7	4,587	0.15%
2023/07/17	4	13.46	1	13.75	13.65	3	4,471	0.07%
2023/07/14	3	13.60	0	0.00	13.65	3	4,502	0.07%
2023/07/13	0	0.00	1	13.50	13.70	-1	4,502	-0.02%
2023/07/11	0	0.00	1	13.55	13.45	-1	4,407	-0.02%
2023/07/10	0	0.00	3	13.75	13.55	-3	4,412	-0.07%
2023/07/07	0	0.00	1	14.30	14.30	-1	4,315	-0.02%
2023/07/05	5	15.05	0	0.00	14.80	5	4,162	0.12%
2023/06/29	1	14.70	1	14.90	14.75	0	3,814	0.00%
2023/06/27	21	14.75	7	14.76	14.85	14	3,509	0.40%
2023/06/26	5	14.72	0	0.00	14.45	5	3,315	0.15%
2023/06/21	0	0.00	5	14.85	15.20	-5	3,031	-0.16%
2023/06/20	6	15.20	7	15.07	15.05	-1	2,650	-0.04%
2023/06/19	0	0.00	1	14.65	14.55	-1	2,214	-0.05%
2023/06/16	6	13.88	15	13.90	14.25	-9	1,927	-0.47%
2023/06/15	5	13.50	1	13.60	13.55	4	1,636	0.24%
2023/06/14	13	13.32	0	0.00	13.90	13	1,510	0.86%
2023/05/24	1	12.60	0	0.00	12.55	1	1,485	0.07%
2023/03/20	0	12.50	0	0.00	12.15	0	1,621	0.00%
2023/03/08	1	13.00	0	0.00	13.05	1	1,785	0.06%
2023/02/14	1	13.00	0	0.00	12.80	1	1,711	0.06%
2023/01/03	0	0.00	3	11.65	11.75	-3	1,993	-0.15%
2022/12/29	0	0.00	10	11.40	11.60	-10	2,268	-0.44%
2022/12/27	10	11.80	1	11.85	11.85	9	2,362	0.38%
2022/12/20	2	11.70	0	0.00	11.70	2	2,533	0.08%
2022/12/13	2	12.50	0	0.00	12.50	2	2,702	0.07%
2022/12/06	0	0.00	1	12.85	12.75	-1	2,908	-0.03%
2022/12/05	0	0.00	1	13.30	13.25	-1	2,930	-0.03%
2022/12/02	1	13.45	2	13.40	13.45	-1	2,986	-0.03%
2022/11/28	2	12.95	0	0.00	12.90	2	3,896	0.05%
2022/11/14	0	0.00	1	13.00	12.95	-1	6,935	-0.01%
2022/11/11	1	13.00	6	13.15	12.65	-5	6,944	-0.07%
2022/11/09	4	12.90	2	13.25	12.85	2	7,213	0.03%
2022/11/08	4	13.09	0	0.00	13.00	4	7,223	0.06%
2022/10/07	0	0.00	8	12.90	12.95	-8	7,911	-0.10%
2022/10/06	8	12.57	0	0.00	12.65	8	7,693	0.10%
2022/10/05	0	0.00	20	12.90	12.55	-20	7,925	-0.25%
2022/10/04	21	12.87	0	0.00	12.75	21	7,915	0.27%
2022/09/21	2	13.80	0	0.00	13.80	2	7,875	0.03%
2022/09/16	2	14.00	0	0.00	13.90	2	7,956	0.03%
2022/09/13	0	0.00	1	14.65	14.45	-1	7,923	-0.01%
2022/09/06	0	0.00	12	15.32	14.60	-12	7,763	-0.15%
2022/09/02	27	16.25	26	16.25	15.85	1	7,605	0.01%
2022/09/01	0	0.00	3	16.15	15.50	-3	7,048	-0.04%
2022/08/30	0	0.00	7	15.59	16.10	-7	6,706	-0.10%
2022/08/25	16	16.45	0	0.00	15.70	16	6,247	0.26%
2022/08/24	5	15.55	0	0.00	15.95	5	5,302	0.09%
2022/08/23	0	0.00	1	14.65	14.50	-1	4,883	-0.02%
2022/08/09	10	14.18	0	0.00	14.05	10	6,499	0.15%
2022/08/02	0	0.00	4	13.45	13.50	-4	6,379	-0.06%
2022/07/28	4	14.00	0	0.00	13.90	4	6,246	0.06%
2022/07/27	0	0.00	1	13.30	13.45	-1	6,025	-0.02%
2022/07/14	0	0.00	2	12.30	12.60	-2	5,900	-0.03%
2022/07/13	2	12.80	0	0.00	12.50	2	5,936	0.03%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/07/06	1	12.50	0	0.00	12.00	1	6,129	0.02%
2022/06/30	4	12.71	3	12.60	12.40	1	6,143	0.02%
2022/06/23	0	0.00	7	12.54	12.50	-7	5,922	-0.12%
2022/06/22	5	12.25	0	0.00	12.20	5	5,890	0.08%
2022/06/21	0	0.00	10	12.55	12.60	-10	5,875	-0.17%
2022/06/17	0	0.00	3	12.50	12.45	-3	5,839	-0.05%
2022/06/16	0	0.00	2	12.75	12.75	-2	5,843	-0.03%
2022/06/14	14	12.87	0	0.00	13.00	14	5,822	0.24%
2022/06/13	1	13.55	2	13.40	13.30	-1	5,787	-0.02%
2022/06/10	1	13.75	0	0.00	13.75	1	5,753	0.02%
2022/06/09	2	14.20	0	0.00	14.15	2	5,790	0.03%
2022/06/08	1	14.10	1	14.35	13.95	0	5,874	0.00%
2022/06/07	1	14.10	2	14.00	14.00	-1	5,809	-0.02%
2022/06/06	1	13.70	0	0.00	13.65	1	5,475	0.02%
2022/06/02	1	13.70	0	0.00	13.55	1	5,498	0.02%
2022/06/01	1	13.65	0	0.00	13.60	1	5,482	0.02%
2022/05/30	0	0.00	4	13.80	13.70	-4	5,433	-0.07%
2022/05/26	2	13.70	2	13.85	13.80	0	5,304	0.00%
2022/05/25	1	13.85	1	13.95	13.70	0	5,066	0.00%
2022/05/24	9	14.30	9	14.07	13.50	0	4,802	0.00%
2022/05/23	0	0.00	82	14.13	14.15	-82	4,071	-2.01%
2022/05/20	5	13.15	5	13.05	12.90	0	3,816	0.00%
2022/05/19	2	12.75	6	13.05	13.25	-4	3,694	-0.11%
2022/05/18	79	13.15	1	13.10	13.25	78	3,523	2.21%
2022/05/12	1	11.85	0	0.00	11.85	1	3,064	0.03%
2022/04/29	1	12.35	0	0.00	12.30	1	3,218	0.03%
2022/04/21	1	13.85	0	0.00	13.85	1	3,518	0.03%
2022/04/20	1	14.00	0	0.00	13.90	1	3,531	0.03%
2022/04/19	3	14.30	10	14.32	14.15	-7	3,545	-0.20%
2022/04/18	2	14.55	0	0.00	14.55	2	3,609	0.06%
2022/04/15	11	14.10	2	13.90	13.90	9	3,442	0.26%
2022/04/12	4	13.10	0	0.00	13.10	4	4,096	0.10%
2022/04/11	1	13.05	10	13.15	13.10	-9	4,197	-0.21%
2022/04/01	0	0.00	1	14.15	13.90	-1	5,280	-0.02%
2022/03/30	0	0.00	1	14.45	14.20	-1	5,507	-0.02%
2022/03/25	2	14.10	0	0.00	14.05	2	5,895	0.03%
2022/03/17	10	14.55	0	0.00	14.30	10	7,767	0.13%
2022/03/15	0	0.00	7	14.25	14.10	-7	8,879	-0.08%
2022/03/14	0	0.00	2	14.75	14.75	-2	9,054	-0.02%
2022/03/11	2	15.20	4	15.09	15.40	-2	8,975	-0.02%
2022/03/07	2	12.90	0	0.00	12.90	2	8,818	0.02%
2022/03/01	2	13.50	1	13.40	13.75	1	8,905	0.01%
2022/02/24	0	0.00	13	13.65	13.40	-13	8,876	-0.15%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1	14.10	11	13.96	13.90	-10	8,825	-0.11%
2022/02/17	3	14.67	0	0.00	14.45	3	8,778	0.03%
2022/02/15	1	14.65	1	14.45	14.45	0	8,745	0.00%
2022/02/09	1	15.00	0	0.00	14.95	1	8,689	0.01%
2022/01/21	0	0.00	1	14.55	14.55	-1	8,479	-0.01%
2022/01/18	1	15.55	3	15.72	15.40	-2	8,385	-0.02%
2022/01/17	4	15.15	3	15.53	16.15	1	8,281	0.01%
2022/01/14	3	14.85	3	14.85	14.80	0	8,150	0.00%
2022/01/11	3	15.75	0	0.00	15.40	3	7,881	0.04%
2022/01/10	6	16.17	10	16.45	16.20	-4	7,734	-0.05%
2022/01/07	1	16.80	12	16.60	16.60	-11	7,596	-0.14%
2022/01/06	3	18.20	0	0.00	18.05	3	7,325	0.04%
2022/01/05	1	19.40	2	19.10	18.95	-1	7,129	-0.01%
2022/01/04	0	0.00	9	18.43	18.90	-9	6,818	-0.13%
2022/01/03	12	19.04	6	19.28	18.85	6	6,724	0.09%
2021/12/30	7	21.03	0	0.00	20.30	7	6,467	0.11%
2021/12/29	1	20.45	1	19.90	20.40	0	5,980	0.00%
2021/12/24	11	19.40	15	19.35	19.70	-4	5,393	-0.07%
2021/12/23	0	0.00	8	19.24	19.25	-8	5,230	-0.15%
2021/12/21	9	17.70	0	0.00	18.60	9	4,899	0.18%
2021/12/20	14	18.06	0	0.00	17.70	14	4,779	0.29%
2021/12/17	0	0.00	1	19.00	18.30	-1	4,599	-0.02%
2021/12/16	6	18.49	2	18.65	18.80	4	4,456	0.09%
2021/12/15	19	18.99	4	18.98	19.10	15	4,262	0.35%
2021/12/14	22	19.50	11	19.50	20.20	11	3,860	0.28%
2021/12/10	1	16.10	2	16.95	16.95	-1	2,728	-0.04%
2021/12/09	0	0.00	5	15.41	15.45	-5	2,147	-0.23%
2021/12/08	0	0.00	5	14.00	14.05	-5	1,511	-0.33%
2021/12/07	0	0.00	1	12.75	12.80	-1	1,273	-0.08%
2021/12/06	1	12.60	0	0.00	12.70	1	1,259	0.08%
2021/12/02	0	0.00	3	13.10	13.00	-3	1,187	-0.25%
2021/08/13	5	10.80	0	0.00	10.80	5	1,519	0.33%
2021/08/05	3	11.85	0	0.00	11.85	3	1,780	0.17%
2021/07/14	5	12.00	0	0.00	12.00	5	2,699	0.19%
2021/07/09	5	12.00	0	0.00	11.95	5	2,926	0.17%
2021/07/07	0	0.00	1	12.10	12.25	-1	3,143	-0.03%
2021/07/06	1	12.20	1	12.25	12.15	0	3,256	0.00%
2021/06/29	0	0.00	1	12.05	11.90	-1	3,720	-0.03%
2021/06/28	1	12.30	0	0.00	12.10	1	3,739	0.03%
2021/06/11	1	12.90	0	0.00	12.95	1	5,117	0.02%
2021/05/28	1	13.30	0	0.00	13.15	1	5,020	0.02%
2021/05/27	1	12.90	0	0.00	12.90	1	4,992	0.02%
2021/05/26	2	13.10	0	0.00	13.25	2	4,940	0.04%
2021/05/14	0	0.00	5	12.45	11.90	-5	4,802	-0.10%
2021/05/04	2	12.65	0	0.00	12.75	2	4,451	0.04%
2021/04/28	0	0.00	1	14.45	14.45	-1	4,328	-0.02%
2021/04/27	3	14.70	0	0.00	14.50	3	4,320	0.07%
2021/04/22	0	0.00	6	14.40	14.00	-6	4,220	-0.14%
2021/04/19	2	14.40	0	0.00	15.10	2	4,136	0.05%
2021/04/16	0	0.00	2	14.23	14.35	-2	3,937	-0.05%
2021/04/13	2	14.20	0	0.00	14.15	2	3,905	0.05%
2021/04/12	0	0.00	6	14.55	14.70	-6	3,861	-0.16%
2021/04/07	0	0.00	2	14.00	14.75	-2	3,766	-0.05%
2021/03/29	4	13.85	0	0.00	13.90	4	4,259	0.09%
2021/03/26	0	0.00	3	13.15	13.95	-3	4,131	-0.07%
2021/03/25	2	13.00	1	13.40	13.05	1	4,124	0.02%
2021/03/24	1	13.00	0	0.00	13.35	1	4,184	0.02%
2021/03/23	16	13.63	3	13.48	13.10	13	4,180	0.31%
2021/03/22	1	14.10	17	14.10	14.10	-16	3,908	-0.41%
2021/03/18	2	12.45	0	0.00	12.30	2	3,497	0.06%
2021/03/02	0	0.00	10	11.70	11.65	-10	4,294	-0.23%
2021/01/12	2	12.00	0	0.00	12.65	2	3,857	0.05%
2021/01/05	0	0.00	27	12.99	12.65	-27	3,585	-0.75%
2020/12/31	0	0.00	3	13.05	13.20	-3	3,432	-0.09%
2020/12/30	18	12.99	0	0.00	12.90	18	3,356	0.54%
2020/12/29	0	0.00	10	13.25	13.20	-10	3,275	-0.31%
2020/12/28	27	12.59	0	0.00	13.55	27	3,069	0.88%
2020/12/25	0	0.00	6	12.35	12.35	-6	2,664	-0.23%
2020/12/23	8	11.25	0	0.00	11.20	8	2,415	0.33%
2020/12/21	0	0.00	8	12.00	11.95	-8	2,337	-0.34%
2020/12/18	12	11.89	0	0.00	11.85	12	2,268	0.53%
2020/12/17	0	0.00	11	11.45	11.70	-11	2,167	-0.51%
2020/12/16	12	11.29	30	11.50	11.25	-18	2,131	-0.84%
2020/12/15	0	0.00	1	11.55	11.20	-1	2,116	-0.05%
2020/12/14	3	11.60	0	0.00	11.65	3	2,065	0.15%
2020/12/10	30	11.45	30	11.35	12.00	0	1,874	0.00%
2020/12/09	38	10.76	1	10.75	11.85	37	1,612	2.30%
2020/12/08	5	10.15	2	10.20	10.80	3	1,382	0.22%
2020/12/03	4	10.04	0	0.00	9.95	4	1,269	0.32%
2020/11/19	0	0.00	10	9.45	9.40	-10	946	-1.06%
2020/11/13	0	0.00	5	9.34	9.35	-5	927	-0.54%
2020/11/12	0	0.00	10	9.10	9.06	-10	962	-1.04%
2020/10/07	2	8.95	0	0.00	8.95	2	1,106	0.18%
2020/09/23	5	9.20	0	0.00	9.21	5	1,223	0.41%
2020/09/22	5	9.30	0	0.00	9.34	5	1,302	0.38%
2020/09/10	25	9.51	0	0.00	9.47	25	1,360	1.84%
2020/04/07	2	7.90	0	0.00	7.91	2	1,418	0.14%
2020/03/02	0	0.00	47	10.05	9.91	-47	1,431	-3.28%
2019/09/09	0	0.00	1	12.45	12.50	-1	1,557	-0.06%
2019/07/25	0	0.00	5	13.10	13.15	-5	1,544	-0.32%
2019/07/24	5	13.60	3	13.60	13.60	2	1,482	0.13%
2019/07/23	1	13.15	0	0.00	13.20	1	1,278	0.08%
2019/07/08	2	12.10	0	0.00	12.05	2	1,135	0.18%
2019/05/28	0	0.00	1	10.70	11.00	-1	2,364	-0.04%
2019/05/27	0	0.00	9	10.95	10.60	-9	2,405	-0.37%
2019/05/06	1	11.60	0	0.00	11.75	1	4,504	0.02%
2019/03/20	0	0.00	1	13.95	13.90	-1	4,620	-0.02%
2019/03/15	1	13.85	0	0.00	13.75	1	4,508	0.02%
2019/02/21	1	14.15	1	14.50	14.20	0	4,791	0.00%
2019/02/14	0	0.00	10	13.30	13.30	-10	3,899	-0.26%
2019/01/15	2	12.00	0	0.00	12.00	2	3,741	0.05%
2019/01/11	0	0.00	2	11.95	11.85	-2	3,767	-0.05%
2019/01/10	0	0.00	2	12.10	12.15	-2	3,805	-0.05%
2019/01/09	2	12.30	0	0.00	12.10	2	3,700	0.05%
2019/01/04	1	11.20	0	0.00	11.20	1	3,657	0.03%
2018/12/27	1	11.20	1	11.15	11.15	0	3,805	0.00%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/04	0	0.00	2	12.55	12.45	-2	5,557	-0.04%
2018/11/28	0	0.00	3	12.05	12.15	-3	5,492	-0.05%
2018/11/26	3	11.63	2	11.70	11.60	1	5,495	0.02%
2018/11/20	29	12.20	20	12.05	12.15	9	5,402	0.17%
2018/11/14	0	0.00	2	11.00	11.00	-2	5,706	-0.04%
2018/11/12	2	10.80	0	0.00	10.75	2	5,819	0.03%
2018/11/07	0	0.00	2	11.20	11.10	-2	6,825	-0.03%
2018/10/31	0	0.00	2	10.20	10.20	-2	7,509	-0.03%
2018/10/23	8	11.36	0	0.00	11.05	8	7,627	0.10%
2018/10/17	0	0.00	1	11.20	11.10	-1	7,625	-0.01%
2018/10/16	1	11.45	0	0.00	11.20	1	7,669	0.01%
2018/10/15	0	0.00	2	11.50	11.40	-2	7,714	-0.03%
2018/10/05	10	13.05	0	0.00	12.85	10	7,612	0.13%
2018/09/28	20	14.50	35	14.49	14.75	-15	7,659	-0.20%
2018/09/26	0	0.00	4	13.80	13.85	-4	7,241	-0.06%
2018/09/21	4	13.00	0	0.00	13.25	4	7,089	0.06%
2018/09/20	3	13.40	0	0.00	13.15	3	7,071	0.04%
2018/09/14	6	13.70	0	0.00	13.85	6	7,143	0.08%
2018/09/06	10	14.30	0	0.00	14.20	10	7,189	0.14%
2018/09/03	1	15.00	1	15.30	14.90	0	7,778	0.00%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/23	0	0.00	1	15.25	15.25	-1	8,753	-0.01%
2018/08/22	1	15.65	0	0.00	15.60	1	8,874	0.01%
2018/08/21	3	15.62	2	15.50	15.95	1	8,914	0.01%
2018/08/20	0	0.00	4	15.00	15.20	-4	8,707	-0.05%
2018/08/17	4	15.65	0	0.00	15.30	4	9,062	0.04%
2018/08/16	11	15.75	1	15.50	15.80	10	9,272	0.11%
2018/08/13	0	0.00	2	15.10	15.50	-2	9,031	-0.02%
2018/08/10	0	0.00	10	14.94	15.25	-10	8,692	-0.12%
2018/08/09	5	14.45	2	14.15	14.55	3	8,364	0.04%
2018/08/06	0	0.00	10	14.40	14.40	-10	8,487	-0.12%
2018/08/02	0	0.00	20	14.95	14.65	-20	8,586	-0.23%
2018/08/01	30	15.36	10	15.00	15.10	20	8,814	0.23%
2018/07/31	0	0.00	2	14.50	14.50	-2	8,818	-0.02%
2018/07/25	0	0.00	2	14.60	14.50	-2	9,023	-0.02%
2018/07/19	0	0.00	5	14.60	14.65	-5	9,266	-0.05%
2018/07/09	1	14.00	0	0.00	14.00	1	9,512	0.01%
2018/07/02	10	16.70	0	0.00	16.65	10	10,387	0.10%
2018/06/29	0	0.00	3	16.65	16.75	-3	10,472	-0.03%
2018/06/21	1	18.00	0	0.00	17.65	1	10,960	0.01%
2018/06/15	0	0.00	6	18.80	18.70	-6	11,049	-0.05%
2018/06/11	10	19.00	0	0.00	18.95	10	11,008	0.09%
2018/06/06	0	0.00	1	18.30	18.20	-1	10,180	-0.01%
2018/05/31	0	0.00	1	17.85	17.50	-1	10,315	-0.01%
2018/05/29	0	0.00	3	18.28	17.85	-3	10,147	-0.03%
2018/05/28	4	18.13	5	17.90	18.00	-1	10,069	-0.01%
2018/05/25	22	18.30	20	18.58	18.10	2	10,085	0.02%
2018/05/24	5	18.10	0	0.00	17.75	5	9,745	0.05%
2018/05/23	4	17.35	0	0.00	17.30	4	9,606	0.04%
2018/05/22	3	17.80	2	17.25	17.80	1	9,825	0.01%
2018/05/17	1	15.80	0	0.00	15.95	1	9,733	0.01%
2018/05/15	0	0.00	3	16.30	16.10	-3	10,144	-0.03%
2018/05/14	3	16.70	0	0.00	16.55	3	10,497	0.03%
2018/05/10	1	16.20	0	0.00	16.20	1	10,672	0.01%
2018/04/27	1	15.60	0	0.00	15.60	1	12,556	0.01%
2018/04/16	0	0.00	1	18.40	18.30	-1	16,093	-0.01%
2018/04/12	5	18.70	2	18.75	18.50	3	16,365	0.02%
2018/04/02	0	0.00	2	17.00	16.80	-2	16,570	-0.01%
2018/03/31	2	16.80	0	0.00	16.55	2	17,177	0.01%
2018/03/30	2	17.10	0	0.00	17.10	2	17,208	0.01%
2018/03/29	1	17.90	0	0.00	17.75	1	17,274	0.01%
2018/02/27	3	19.50	3	19.55	19.20	0	28,890	0.00%
2018/02/26	1	19.05	0	0.00	18.95	1	30,922	0.00%
2018/02/22	4	19.39	2	19.20	19.35	2	32,584	0.01%
2018/02/09	0	0.00	2	16.55	17.25	-2	32,766	-0.01%
2018/02/08	0	0.00	10	18.65	17.75	-10	32,672	-0.03%
2018/02/07	10	19.90	0	0.00	18.90	10	32,557	0.03%
2018/02/06	2	19.43	15	20.10	18.85	-13	32,463	-0.04%
2018/02/02	1	21.45	0	0.00	21.50	1	32,371	0.00%
2018/01/30	3	21.83	10	22.10	21.60	-7	36,388	-0.02%
2018/01/26	0	0.00	1	20.65	20.35	-1	37,889	0.00%
2018/01/25	12	20.85	0	0.00	20.30	12	39,433	0.03%
2018/01/23	21	21.40	5	20.85	20.65	16	39,770	0.04%
2018/01/17	6	21.98	4	22.43	21.85	2	40,078	0.00%
2018/01/16	0	0.00	5	21.18	21.85	-5	38,351	-0.01%
2018/01/08	6	20.00	0	0.00	19.95	6	37,090	0.02%
2018/01/02	1	20.40	0	0.00	20.35	1	36,121	0.00%