國碩 (2406)-合庫-新竹券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	22.70	22.65	-2	7,367	-0.03%
2024/05/27	0	0.00	5	21.95	22.10	-5	7,301	-0.07%
2024/05/23	10	22.95	10	23.00	22.60	0	7,211	0.00%
2024/05/22	20	23.65	0	0.00	23.70	20	7,066	0.28%
2024/05/21	1	22.25	4	22.00	22.25	-3	6,734	-0.04%
2024/05/17	4	22.40	3	22.92	22.75	1	6,448	0.02%
2024/05/16	0	0.00	1	21.40	21.30	-1	6,099	-0.02%
2024/05/15	5	22.82	19	22.78	21.60	-14	5,966	-0.23%
2024/05/14	0	0.00	2	22.50	22.80	-2	5,595	-0.04%
2024/05/13	21	22.02	1	22.20	22.50	20	5,411	0.37%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/09	0	0.00	5	20.00	19.90	-5	4,536	-0.11%
2024/05/08	207	19.66	20	19.40	19.80	187	4,517	4.14%	大買/鉅額交易
2024/05/07	11	19.63	0	0.00	19.55	11	4,490	0.24%
2024/05/06	9	20.63	0	0.00	20.35	9	4,417	0.20%
2024/05/03	19	21.01	0	0.00	21.10	19	4,388	0.43%
2024/05/02	2	20.90	2	20.95	21.20	0	4,345	0.00%
2024/04/30	52	21.19	0	0.00	20.95	52	4,321	1.20%
2024/04/19	23	20.93	0	0.00	20.50	23	4,302	0.53%
2024/04/18	48	20.89	0	0.00	21.00	48	4,222	1.14%
2024/04/17	1	20.35	0	0.00	21.00	1	4,161	0.02%
2024/04/16	0	0.00	6	20.28	20.00	-6	4,073	-0.15%
2024/04/15	0	0.00	10	20.55	20.65	-10	3,988	-0.25%
2024/04/12	5	21.05	0	0.00	20.95	5	3,832	0.13%
2024/04/11	11	21.05	105	21.04	21.35	-94	3,583	-2.62%	大賣/
2024/04/08	0	0.00	1	19.15	19.15	-1	2,808	-0.04%
2024/04/03	1	18.65	0	0.00	18.90	1	2,781	0.04%
2024/03/29	10	19.45	10	19.70	19.05	0	2,714	0.00%
2024/03/28	10	19.55	10	19.80	19.50	0	2,653	0.00%
2024/03/22	85	19.53	2	19.65	19.65	83	2,360	3.52%
2024/03/21	20	19.11	0	0.00	18.85	20	2,011	0.99%
2024/03/11	0	0.00	1	18.80	18.80	-1	1,413	-0.07%
2024/03/07	0	0.00	3	17.60	17.40	-3	1,299	-0.23%
2024/03/04	0	0.00	1	18.30	18.20	-1	1,272	-0.08%
2024/02/29	0	0.00	2	17.85	17.90	-2	1,190	-0.17%
2024/02/26	30	17.70	30	17.90	17.95	0	1,219	0.00%
2024/02/20	1	17.40	0	0.00	17.40	1	1,219	0.08%
2024/02/19	4	17.80	5	17.90	17.75	-1	1,217	-0.08%
2024/02/16	0	0.00	0	16.90	16.90	0	1,196	0.00%
2024/02/15	1	16.35	0	0.00	16.40	1	1,193	0.08%
2024/01/29	0	0.00	0.1	17.55	17.60	-0.1	1,220	-0.01%
2024/01/26	5	17.50	0	0.00	17.55	5	1,227	0.41%
2024/01/24	0	0.00	1	17.50	17.50	-1	1,292	-0.08%
2024/01/15	1	18.05	0	0.00	17.90	1	1,476	0.07%
2024/01/11	0	0.00	40	17.15	16.75	-40	1,299	-3.08%
2024/01/04	5	16.25	0	0.00	16.25	5	1,255	0.40%
2024/01/03	5	16.30	0	0.00	16.30	5	1,264	0.40%
2023/12/07	0	0.00	1	16.80	16.55	-1	1,217	-0.08%
2023/12/06	1	17.20	0	0.00	17.00	1	1,213	0.08%
2023/11/23	0	0.00	9	17.10	17.00	-9	1,143	-0.79%
2023/11/20	0	0.00	2	16.50	16.50	-2	1,069	-0.19%
2023/11/16	0	0.00	2	16.35	16.35	-2	1,053	-0.19%
2023/11/15	0	0.00	1	16.20	16.30	-1	1,044	-0.10%
2023/11/08	2	16.15	0	0.00	16.00	2	1,049	0.19%
2023/11/07	1	16.20	0	0.00	16.10	1	1,053	0.09%
2023/11/06	0	0.00	3	15.75	16.05	-3	1,047	-0.29%
2023/11/03	3	15.60	0	0.00	15.60	3	1,015	0.30%
2023/11/01	2	15.75	2	15.70	15.65	0	982	0.00%
2023/10/31	3	16.83	0	0.00	16.70	3	915	0.33%
2023/10/30	0	0.00	71	16.26	16.30	-71	673	-10.54%
2023/10/26	0	0.00	2	14.85	14.80	-2	606	-0.33%
2023/10/23	2	15.30	0	0.00	15.00	2	620	0.32%
2023/10/12	0	0.00	0.4	14.95	14.95	-0.4	662	-0.06%
2023/10/11	3	14.60	0	0.00	14.60	3	676	0.44%
2023/10/03	0	0.00	2	15.05	14.90	-2	742	-0.27%
2023/09/20	2	15.40	0	0.00	15.25	2	861	0.23%
2023/09/12	25	15.48	0	0.00	15.40	25	949	2.63%
2023/09/11	40	15.54	0	0.00	15.65	40	964	4.15%
2023/09/08	1	15.85	0	0.00	15.85	1	971	0.10%
2023/09/06	0	0.00	2	16.05	16.00	-2	1,003	-0.20%
2023/09/05	0	0.00	10	16.15	16.25	-10	1,008	-0.99%
2023/07/18	2	16.80	0	0.00	16.90	2	1,173	0.17%
2023/07/17	3	17.05	0	0.00	17.15	3	1,231	0.24%
2023/07/13	4	16.70	0	0.00	16.65	4	1,448	0.28%
2023/07/12	0	0.00	4	17.05	17.05	-4	1,420	-0.28%
2023/07/10	1	17.50	0	0.00	17.40	1	1,438	0.07%
2023/07/06	1	18.00	0	0.00	17.95	1	1,438	0.07%
2023/07/05	0	0.00	3	18.00	18.00	-3	1,420	-0.21%
2023/06/21	0	0.00	2	18.30	18.45	-2	1,456	-0.14%
2023/06/20	0	0.00	1	18.50	18.35	-1	1,463	-0.07%
2023/06/09	1	18.20	0	0.00	18.20	1	1,944	0.05%
2023/06/08	2	18.30	0	0.00	18.25	2	1,953	0.10%
2023/06/05	0	0.00	33	18.55	18.60	-33	2,016	-1.64%
2023/06/02	20	18.26	0	0.00	18.25	20	2,016	0.99%
2023/05/29	15	18.50	2	18.40	18.45	13	2,019	0.64%
2023/05/26	0	0.00	10	18.10	18.05	-10	2,015	-0.50%
2023/05/22	0	0.00	1	18.35	18.40	-1	2,030	-0.05%
2023/05/08	2	18.95	0	0.00	18.75	2	2,076	0.10%
2023/05/04	3	18.95	0	0.00	19.00	3	2,102	0.14%
2023/05/02	10	19.25	0	0.00	19.25	10	2,206	0.45%
2023/04/27	2	19.00	0	0.00	18.95	2	2,219	0.09%
2023/04/07	2	19.85	0	0.00	19.85	2	1,823	0.11%
2023/03/23	4	20.50	0	0.00	20.45	4	1,816	0.22%
2023/03/17	0	0.00	3	20.22	20.05	-3	2,006	-0.15%
2023/03/10	1	19.30	0	0.00	19.25	1	2,358	0.04%
2023/03/09	2	19.85	0	0.00	19.85	2	2,351	0.09%
2023/03/07	5	20.05	0	0.00	20.05	5	2,322	0.22%
2023/02/24	1	19.75	0	0.00	19.70	1	2,316	0.04%
2023/02/22	2	19.83	0	0.00	19.75	2	2,315	0.09%
2023/02/17	2	19.95	0	0.00	19.95	2	2,375	0.08%
2023/02/09	2	19.70	2	19.60	19.60	0	2,297	0.00%
2023/01/04	0	0.00	2	19.35	19.20	-2	2,299	-0.09%
2022/12/28	0	0.00	2	18.80	18.60	-2	2,297	-0.09%
2022/12/27	0	0.00	1	18.90	18.90	-1	2,296	-0.04%
2022/12/26	1	19.20	0	0.00	19.20	1	2,295	0.04%
2022/12/22	0	0.00	1	19.10	19.00	-1	2,313	-0.04%
2022/12/21	0	0.00	1	18.80	18.80	-1	2,364	-0.04%
2022/12/20	0	0.00	5	18.87	18.55	-5	2,388	-0.21%
2022/12/16	2	19.75	0.1	19.80	19.65	2	2,416	0.08%
2022/12/14	0	0.00	5	20.40	20.40	-5	2,397	-0.21%
2022/12/13	0	0.00	30	19.90	20.00	-30	2,374	-1.26%
2022/12/12	0	0.00	190	20.46	20.20	-190	2,336	-8.13%	大賣/鉅額交易
2022/12/09	19	21.12	9	20.96	20.80	10	2,225	0.45%
2022/12/08	0	0.00	4	20.40	20.10	-4	1,900	-0.21%
2022/12/05	2	20.55	0	0.00	20.70	2	1,748	0.11%
2022/12/01	35	18.80	0	0.00	18.70	35	1,446	2.42%
2022/11/29	15	18.15	0	0.00	18.35	15	1,556	0.96%
2022/11/28	12	18.05	0	0.00	18.15	12	1,595	0.75%
2022/11/25	20	18.20	0	0.00	18.15	20	1,664	1.20%
2022/11/22	68	18.23	0	0.00	17.95	68	1,939	3.51%
2022/11/21	20	18.30	0	0.00	18.25	20	1,976	1.01%
2022/11/18	50	18.40	1	18.45	18.30	49	2,028	2.42%
2022/11/17	0	0.00	4	18.48	18.55	-4	2,036	-0.20%
2022/10/17	0	0.00	4	16.85	16.90	-4	2,854	-0.14%
2022/09/30	0	0.00	1	17.85	17.90	-1	3,196	-0.03%
2022/09/13	0.1	21.05	0	0.00	20.85	0.1	3,784	0.00%
2022/09/07	4	20.30	0	0.00	20.50	4	3,859	0.10%
2022/09/05	4	21.25	0	0.00	21.10	4	3,842	0.10%
2022/08/30	11	23.50	2	23.25	22.70	9	3,751	0.24%
2022/08/25	0	0.00	10	22.85	22.95	-10	3,904	-0.26%
2022/08/23	10	22.50	0	0.00	22.50	10	4,193	0.24%
2022/08/22	1	22.55	0	0.00	22.30	1	4,196	0.02%
2022/08/18	0	0.00	5	22.50	22.70	-5	4,278	-0.12%
2022/08/16	5	22.43	5	22.35	22.20	0	4,189	0.00%
2022/08/12	0	0.00	3	21.65	21.70	-3	4,201	-0.07%
2022/08/10	0	0.00	1	21.45	21.40	-1	4,308	-0.02%
2022/08/03	3	20.45	0	0.00	20.40	3	4,660	0.06%
2022/08/01	0	0.00	2	22.40	22.25	-2	4,699	-0.04%
2022/07/19	1	22.20	3	22.15	22.10	-2	4,918	-0.04%
2022/07/18	0	0.00	1	21.60	21.60	-1	4,896	-0.02%
2022/07/12	2	20.10	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	1	21.40	21.40	-1	5,293	-0.02%
2022/07/08	0	0.00	1	21.15	21.05	-1	5,279	-0.02%
2022/07/05	3	21.60	3	21.72	21.50	0	5,374	0.00%
2022/07/04	0	0.00	1	20.90	20.85	-1	5,351	-0.02%
2022/07/01	0	0.00	1	20.85	20.65	-1	5,388	-0.02%
2022/06/29	5	22.60	7	22.46	22.40	-2	5,366	-0.04%
2022/06/23	3	21.05	3	21.15	21.00	0	5,430	0.00%
2022/06/22	0	0.00	1	22.20	20.85	-1	5,468	-0.02%
2022/06/20	1	19.90	0	0.00	20.00	1	5,520	0.02%
2022/06/16	1	21.10	0	0.00	21.10	1	5,707	0.02%
2022/06/07	0	0.00	6	23.10	22.90	-6	7,887	-0.08%
2022/06/06	3	24.20	3	23.90	23.80	0	8,453	0.00%
2022/06/02	9	23.92	3	23.90	23.90	6	8,495	0.07%
2022/06/01	2	24.10	16	23.89	24.30	-14	8,407	-0.17%
2022/05/23	0	0.00	1	22.15	22.10	-1	8,705	-0.01%
2022/05/20	3	22.10	5	22.08	21.95	-2	8,780	-0.02%
2022/05/19	3	21.25	7	21.51	22.10	-4	8,743	-0.05%
2022/05/18	2	21.68	5	21.56	21.75	-3	8,743	-0.03%
2022/05/17	6	20.95	2	21.35	21.60	4	8,676	0.05%
2022/05/12	1	19.50	2	19.60	19.15	-1	8,456	-0.01%
2022/05/11	3	20.40	3	20.25	20.00	0	8,454	0.00%
2022/05/09	2	20.10	0	0.00	20.05	2	8,514	0.02%
2022/05/06	1	21.05	0	0.00	21.10	1	8,493	0.01%
2022/05/05	6	21.90	0	0.00	22.00	6	8,525	0.07%
2022/05/04	9	21.80	0	0.00	21.80	9	8,561	0.11%
2022/05/03	1	21.80	0	0.00	21.85	1	8,661	0.01%
2022/04/29	6	22.39	0	0.00	22.30	6	8,760	0.07%
2022/04/27	3	22.75	5	22.60	22.80	-2	8,872	-0.02%
2022/04/25	5	24.05	1	24.45	23.90	4	8,913	0.04%
2022/04/22	2	25.15	0	0.00	25.00	2	8,941	0.02%
2022/04/21	1	25.50	1	25.50	25.40	0	9,085	0.00%
2022/04/20	3	25.63	27	25.88	26.00	-24	9,148	-0.26%
2022/04/19	5	24.95	0	0.00	24.80	5	9,086	0.06%
2022/04/18	0	0.00	1	25.10	25.00	-1	9,304	-0.01%
2022/04/15	2	24.90	2	24.70	24.70	0	9,468	0.00%
2022/04/14	1	24.75	0	0.00	24.75	1	9,882	0.01%
2022/04/12	5	24.45	0	0.00	24.55	5	10,646	0.05%
2022/04/11	0	0.00	15	25.25	25.05	-15	10,756	-0.14%
2022/04/08	0	0.00	15	25.15	25.25	-15	10,682	-0.14%
2022/04/07	1	24.70	0	0.00	24.70	1	10,677	0.01%
2022/04/06	0	0.00	1	25.80	25.75	-1	10,653	-0.01%
2022/03/31	2	25.95	32	25.97	25.65	-30	10,739	-0.28%
2022/03/30	2	25.90	4	25.85	25.60	-2	10,739	-0.02%
2022/03/29	0	0.00	1	25.55	25.55	-1	10,746	-0.01%
2022/03/25	3	25.23	0	0.00	25.15	3	10,918	0.03%
2022/03/24	0	0.00	21	25.87	25.70	-21	11,043	-0.19%
2022/03/23	10	25.65	19	25.87	25.65	-9	11,845	-0.08%
2022/03/22	0	0.00	5	26.55	26.05	-5	13,165	-0.04%
2022/03/21	0	0.00	70	26.55	26.05	-70	14,711	-0.48%
2022/03/18	40	26.53	70	26.40	26.10	-30	17,040	-0.18%
2022/03/17	15	27.25	35	26.60	27.10	-20	19,322	-0.10%
2022/03/16	24	26.91	31	27.05	26.50	-7	20,385	-0.03%
2022/03/15	0	0.00	5	26.10	25.45	-5	20,707	-0.02%
2022/03/11	63	26.13	11	26.34	26.15	52	21,171	0.25%
2022/03/10	52	25.73	17	25.90	26.20	35	21,469	0.16%
2022/03/09	18	26.15	24	25.36	26.20	-6	21,660	-0.03%
2022/03/08	22	24.25	20	24.24	24.40	2	21,493	0.01%
2022/03/07	11	24.00	0	0.00	23.85	11	21,509	0.05%
2022/03/04	38	25.35	6	25.40	24.90	32	21,684	0.15%
2022/03/03	3	25.45	10	25.50	25.35	-7	21,615	-0.03%
2022/03/02	0	0.00	2	25.05	24.70	-2	21,373	-0.01%
2022/03/01	1	24.70	0	0.00	24.65	1	21,422	0.00%
2022/02/25	39	24.15	0	0.00	24.15	39	21,750	0.18%
2022/02/24	9	24.26	0	0.00	23.65	9	21,793	0.04%
2022/02/23	29	24.73	0	0.00	24.95	29	21,698	0.13%
2022/02/22	8	24.13	1	24.05	24.00	7	21,675	0.03%
2022/02/21	5	24.99	0	0.00	24.90	5	21,665	0.02%
2022/02/15	5	25.20	0	0.00	25.05	5	21,722	0.02%
2022/02/10	15	26.00	0	0.00	26.00	15	21,899	0.07%
2022/02/09	1	26.20	0	0.00	26.60	1	21,891	0.00%
2022/02/08	1	26.15	5	26.25	26.25	-4	21,913	-0.02%
2022/01/20	10	26.60	10	26.00	26.10	0	23,297	0.00%
2022/01/12	0	0.00	20	27.53	27.00	-20	24,675	-0.08%
2022/01/07	2	28.65	11	28.80	28.20	-9	24,520	-0.04%
2022/01/06	3	31.20	2	31.15	31.05	1	24,394	0.00%
2022/01/04	8	36.00	0	0.00	36.10	8	24,264	0.03%
2021/12/27	0	0.00	1	35.15	35.15	-1	25,512	0.00%
2021/12/24	2	35.30	10	35.05	35.10	-8	26,824	-0.03%
2021/12/23	7	35.85	6	35.60	35.60	1	27,183	0.00%
2021/12/22	1	35.50	9	35.85	35.40	-8	27,484	-0.03%
2021/12/21	1	33.25	3	33.10	34.40	-2	27,531	-0.01%
2021/12/20	10	35.01	11	34.28	34.15	-1	27,380	0.00%
2021/12/17	22	35.31	22	35.70	35.25	0	27,196	0.00%
2021/12/16	31	36.53	59	36.39	35.60	-28	26,325	-0.11%
2021/12/15	23	34.03	31	34.55	36.30	-8	24,950	-0.03%
2021/12/14	44	33.68	34	33.55	34.15	10	23,347	0.04%
2021/12/13	34	31.79	10	32.01	33.40	24	20,886	0.11%
2021/12/10	73	27.94	43	28.50	30.40	30	18,473	0.16%
2021/12/09	49	27.25	52	27.30	27.65	-3	17,056	-0.02%
2021/12/08	1	26.15	1	25.65	25.95	0	16,201	0.00%
2021/12/07	13	25.73	25	25.84	25.95	-12	15,933	-0.08%
2021/12/06	4	25.31	3	25.60	25.45	1	15,489	0.01%
2021/12/03	1	26.00	1	25.00	24.85	0	15,069	0.00%
2021/12/02	36	25.10	35	24.94	24.75	1	14,386	0.01%
2021/11/29	20	22.65	31	22.70	23.10	-11	14,122	-0.08%
2021/11/24	56	24.23	45	24.37	24.35	11	14,339	0.08%
2021/11/22	0	0.00	2	23.20	23.10	-2	14,517	-0.01%
2021/11/19	0	0.00	1	22.70	22.60	-1	14,801	-0.01%
2021/11/18	1	22.35	0	0.00	22.55	1	14,843	0.01%
2021/11/16	0	0.00	30	23.15	23.05	-30	14,889	-0.20%
2021/11/12	5	23.38	3	23.50	23.15	2	14,989	0.01%
2021/11/11	13	24.21	8	23.90	23.85	5	14,937	0.03%
2021/11/10	25	24.21	0	0.00	24.10	25	14,941	0.17%
2021/11/08	0	0.00	1	23.90	23.85	-1	15,243	-0.01%
2021/11/04	0	0.00	11	24.18	24.50	-11	15,561	-0.07%
2021/11/03	0	0.00	2	24.50	24.05	-2	15,566	-0.01%
2021/11/02	0	0.00	1	25.00	24.40	-1	15,637	-0.01%
2021/11/01	10	26.70	11	26.45	25.65	-1	15,596	-0.01%
2021/10/29	2	25.50	1	25.15	25.00	1	15,443	0.01%
2021/10/28	2	24.70	0	0.00	24.90	2	15,383	0.01%
2021/10/25	1	25.45	2	25.53	25.30	-1	15,686	-0.01%
2021/10/21	12	25.66	14	25.53	25.70	-2	17,241	-0.01%
2021/10/20	3	24.70	10	24.96	25.20	-7	16,929	-0.04%
2021/10/19	1	24.60	5	24.40	24.30	-4	16,735	-0.02%
2021/10/18	0	0.00	4	23.95	23.90	-4	16,698	-0.02%
2021/10/15	2	23.95	3	23.90	23.80	-1	17,324	-0.01%
2021/10/14	3	24.00	4	23.88	23.80	-1	18,321	-0.01%
2021/10/13	2	24.13	0	0.00	23.70	2	19,334	0.01%
2021/10/12	0	0.00	1	23.80	23.35	-1	19,792	-0.01%
2021/10/08	0	0.00	1	24.50	24.30	-1	19,908	-0.01%
2021/10/07	15	23.36	10	23.39	23.75	5	19,503	0.03%
2021/10/06	0	0.00	3	23.00	23.10	-3	19,397	-0.02%
2021/10/04	8	23.04	5	21.90	21.70	3	19,567	0.02%
2021/10/01	19	25.36	16	24.63	23.20	3	19,369	0.02%
2021/09/30	16	23.49	34	23.98	24.50	-18	18,112	-0.10%
2021/09/29	30	23.15	32	23.51	23.00	-2	17,935	-0.01%
2021/09/28	8	22.93	5	23.10	22.75	3	18,456	0.02%
2021/09/27	0	0.00	3	22.00	21.95	-3	18,367	-0.02%
2021/09/24	0	0.00	2	21.70	21.70	-2	18,705	-0.01%
2021/09/17	0	0.00	1	22.60	22.40	-1	19,797	-0.01%
2021/09/14	1	22.95	1	22.35	22.30	0	21,134	0.00%
2021/09/13	16	23.04	15	23.37	22.85	1	21,216	0.00%
2021/09/09	0	0.00	5	22.70	22.75	-5	21,431	-0.02%
2021/09/08	6	22.49	29	22.58	22.25	-23	22,070	-0.10%
2021/09/06	3	24.77	1	24.65	23.90	2	22,117	0.01%
2021/09/03	0	0.00	2	24.70	24.65	-2	21,970	-0.01%
2021/09/02	4	24.58	18	24.38	24.00	-14	21,851	-0.06%
2021/09/01	10	24.20	0	0.00	23.85	10	21,561	0.05%
2021/08/31	5	24.00	0	0.00	24.05	5	21,504	0.02%
2021/08/30	6	24.13	5	24.00	23.90	1	21,364	0.00%
2021/08/27	5	24.35	21	23.97	23.50	-16	21,060	-0.08%
2021/08/26	11	22.41	10	22.75	22.80	1	20,555	0.00%
2021/08/25	1	22.95	1	23.00	22.60	0	20,486	0.00%
2021/08/24	10	22.20	10	21.45	21.35	0	20,222	0.00%
2021/08/20	10	21.25	0	0.00	21.25	10	20,138	0.05%
2021/08/19	11	20.68	25	20.90	20.60	-14	20,012	-0.07%
2021/08/18	0	0.00	5	21.55	22.00	-5	19,952	-0.03%
2021/08/17	6	21.00	0	0.00	20.80	6	19,913	0.03%
2021/08/16	2	21.50	0	0.00	21.50	2	19,836	0.01%
2021/08/13	7	23.24	0	0.00	22.75	7	19,689	0.04%
2021/08/11	64	24.78	3	23.70	23.50	61	19,349	0.32%
2021/08/10	0	0.00	1.3	25.12	25.05	-1.3	19,164	-0.01%
2021/08/09	1	25.80	39	25.83	25.55	-38	18,994	-0.20%
2021/08/06	20	26.90	30	27.37	26.55	-10	18,935	-0.05%
2021/08/05	17	27.26	25	27.55	27.15	-8	18,780	-0.04%
2021/08/04	7	27.61	5	28.05	27.00	2	18,538	0.01%
2021/08/03	10	25.98	14	26.69	27.00	-4	17,893	-0.02%
2021/08/02	38	25.76	0	0.00	25.75	38	17,642	0.22%
2021/07/30	43	26.55	23	26.68	26.30	20	17,515	0.11%
2021/07/29	4	26.10	5	26.15	26.65	-1	17,276	-0.01%
2021/07/28	14	25.82	24	25.33	26.30	-10	16,920	-0.06%
2021/07/27	10	26.82	2	26.70	25.35	8	16,278	0.05%
2021/07/26	20	26.01	22	26.39	27.90	-2	14,976	-0.01%
2021/07/23	26	24.89	17	25.57	25.40	9	14,490	0.06%
2021/07/22	24	26.35	18.3	26.84	25.90	5.7	14,177	0.04%
2021/07/21	8	26.96	21	27.60	26.70	-13	13,854	-0.09%
2021/07/20	19	26.21	39	26.33	27.65	-20	13,150	-0.15%
2021/07/19	19	25.72	73	26.02	26.25	-54	12,038	-0.45%
2021/07/16	13	23.82	3	24.00	23.90	10	10,756	0.09%
2021/07/15	1.6	22.94	3	23.08	23.15	-1.4	9,986	-0.01%
2021/07/13	4	22.58	0	0.00	22.20	4	9,503	0.04%
2021/07/12	0	0.00	7	24.08	23.90	-7	9,256	-0.08%
2021/07/09	4	23.88	6	23.78	23.65	-2	9,081	-0.02%
2021/07/08	5	23.05	5.1	23.10	23.05	-0.1	8,870	0.00%
2021/07/07	6	22.66	1	22.65	22.70	5	9,030	0.06%
2021/07/05	3	23.45	12	23.48	24.05	-9	8,886	-0.10%
2021/07/02	8	23.15	8	22.25	22.15	0	8,261	0.00%
2021/07/01	16	23.16	5	23.36	22.95	11	8,242	0.13%
2021/06/30	16	23.19	17	23.47	23.50	-1	7,909	-0.01%
2021/06/29	8	21.70	9	22.02	22.15	-1	7,322	-0.01%
2021/06/28	2	21.68	4	21.55	21.60	-2	6,873	-0.03%
2021/06/25	26	22.36	26	22.31	21.90	0	6,750	0.00%
2021/06/24	1	20.90	0	0.00	21.20	1	6,257	0.02%
2021/06/23	82	21.54	92	21.74	21.40	-10	6,162	-0.16%
2021/06/21	24	21.03	73	20.75	20.80	-49	5,233	-0.94%
2021/06/18	50	20.23	0	0.00	20.05	50	5,013	1.00%
2021/06/17	47	20.53	36	20.85	20.70	11	4,993	0.22%
2021/05/17	1	15.75	0	0.00	15.75	1	4,682	0.02%
2021/05/12	1	17.00	0	0.00	16.00	1	4,576	0.02%
2021/05/11	1	17.95	0	0.00	17.70	1	4,523	0.02%
2021/04/28	1	20.10	3	20.15	20.20	-2	4,679	-0.04%
2021/04/27	0	0.00	10	20.30	20.35	-10	4,735	-0.21%
2021/04/26	0	0.00	3	20.55	20.35	-3	4,840	-0.06%
2021/04/22	3	20.75	0	0.00	20.20	3	4,866	0.06%
2021/04/15	13	21.20	6	20.95	21.00	7	4,988	0.14%
2021/04/14	0	0.00	10	22.13	21.25	-10	5,107	-0.20%
2021/04/13	16	22.81	5	23.30	22.45	11	5,009	0.22%
2021/04/12	0	0.00	1	21.60	22.15	-1	4,725	-0.02%
2021/04/08	6	22.14	0	0.00	22.40	6	4,526	0.13%
2021/04/07	0	0.00	1	20.00	21.25	-1	4,276	-0.02%
2021/03/29	0	0.00	2	20.00	20.50	-2	4,671	-0.04%
2021/03/23	2	21.15	0	0.00	20.65	2	4,682	0.04%
2021/03/18	0	0.00	5	21.65	21.45	-5	4,690	-0.11%
2021/03/15	1	21.10	0	0.00	20.95	1	4,684	0.02%
2021/03/02	5	20.70	0	0.00	20.50	5	5,440	0.09%
2021/02/25	3	21.50	0	0.00	21.30	3	6,094	0.05%
2021/02/24	0	0.00	3	21.65	21.70	-3	5,988	-0.05%
2021/02/19	0	0.00	15	19.50	19.65	-15	6,323	-0.24%
2021/02/05	2	17.70	0	0.00	17.75	2	6,628	0.03%
2021/02/04	1	17.80	0	0.00	17.80	1	6,927	0.01%
2021/02/03	0	0.00	5	19.00	18.40	-5	7,098	-0.07%
2021/02/01	0	0.00	10	16.65	17.65	-10	7,307	-0.14%
2021/01/29	11	17.59	0	0.00	17.40	11	7,530	0.15%
2021/01/28	2	18.20	0	0.00	17.85	2	7,696	0.03%
2021/01/27	0	0.00	55	18.59	18.35	-55	7,895	-0.70%
2021/01/22	55	19.30	0	0.00	19.20	55	8,298	0.66%
2021/01/21	10	18.60	0	0.00	18.30	10	8,298	0.12%
2021/01/20	5	19.80	0	0.00	19.15	5	8,293	0.06%
2021/01/15	6	20.50	0	0.00	20.45	6	8,300	0.07%
2021/01/14	1	21.20	0	0.00	21.00	1	8,326	0.01%
2021/01/12	2	21.10	12	21.23	21.00	-10	8,381	-0.12%
2021/01/11	1	21.80	4	20.90	21.80	-3	8,464	-0.04%
2021/01/08	17	22.68	0	0.00	21.50	17	8,925	0.19%
2021/01/06	1	20.40	0	0.00	20.40	1	9,713	0.01%
2020/12/31	0	0.00	10	21.70	21.65	-10	10,721	-0.09%
2020/12/30	0	0.00	20	22.13	21.80	-20	10,925	-0.18%
2020/12/29	0	0.00	14	22.12	21.95	-14	11,227	-0.12%
2020/12/28	2	21.60	0	0.00	21.50	2	11,371	0.02%
2020/12/25	27	22.25	0	0.00	21.80	27	11,685	0.23%
2020/12/24	8	22.49	48	22.53	22.45	-40	11,718	-0.34%
2020/12/23	45	21.89	1	22.85	22.95	44	11,717	0.38%
2020/12/22	0	0.00	21	21.33	21.00	-21	11,892	-0.18%
2020/12/21	6	21.76	0	0.00	21.65	6	12,055	0.05%
2020/12/18	2	22.13	0	0.00	22.15	2	12,180	0.02%
2020/12/17	4	22.09	0	0.00	22.05	4	12,223	0.03%
2020/12/16	10	22.70	11	22.38	22.35	-1	12,270	-0.01%
2020/12/15	4	22.75	2	22.75	22.00	2	12,315	0.02%
2020/12/14	0	0.00	1	21.55	22.85	-1	12,323	-0.01%
2020/12/10	0	0.00	5	22.55	22.20	-5	12,334	-0.04%
2020/12/09	5	22.95	1	23.15	22.70	4	12,451	0.03%
2020/12/08	2	23.00	0	0.00	22.90	2	12,656	0.02%
2020/12/07	2	23.15	80.1	22.39	23.40	-78.1	13,133	-0.59%
2020/12/04	0	0.00	150	22.80	22.75	-150	13,364	-1.12%	大賣/鉅額交易
2020/12/03	12	23.83	12	23.90	23.15	0	13,867	0.00%
2020/12/01	0	0.00	5	24.00	24.00	-5	14,237	-0.04%
2020/11/30	5	25.30	1	25.15	24.70	4	14,450	0.03%
2020/11/27	4	25.20	3	24.65	24.65	1	14,545	0.01%
2020/11/26	34	25.24	19	24.75	24.75	15	14,519	0.10%
2020/11/25	23	24.69	1	26.10	25.65	22	14,371	0.15%
2020/11/24	7	23.07	7	23.33	24.60	0	13,961	0.00%
2020/11/23	5	22.00	0	0.00	22.40	5	13,628	0.04%
2020/11/20	1	23.20	0	0.00	22.55	1	13,572	0.01%
2020/11/18	1	22.10	0	0.00	22.05	1	13,275	0.01%
2020/11/17	0	0.00	146	22.51	22.55	-146	13,054	-1.12%	大賣/鉅額交易
2020/11/16	10	20.98	1	21.20	20.50	9	13,047	0.07%
2020/11/12	1	21.10	0	0.00	22.50	1	13,178	0.01%
2020/11/11	2	23.68	0	0.00	23.10	2	13,253	0.02%
2020/11/10	2	24.68	0	0.00	24.30	2	13,289	0.02%
2020/11/09	139	25.50	6	25.78	24.95	133	13,243	1.00%	大買/鉅額交易
2020/11/06	8	25.43	2	26.05	24.95	6	13,207	0.05%
2020/11/04	0	0.00	1	23.60	23.10	-1	13,212	-0.01%
2020/11/02	2	25.23	2	24.65	24.60	0	12,901	0.00%
2020/10/29	0	0.00	40	26.38	26.60	-40	12,575	-0.32%
2020/10/28	1	27.40	0	0.00	26.00	1	12,510	0.01%
2020/10/27	1	26.80	0	0.00	26.95	1	12,435	0.01%
2020/10/26	0	0.00	2	25.53	26.35	-2	12,364	-0.02%
2020/10/22	1	23.90	0	0.00	24.15	1	12,314	0.01%
2020/10/21	10	25.00	0	0.00	24.60	10	12,268	0.08%
2020/10/19	10	25.10	7	25.16	25.50	3	12,204	0.02%
2020/10/16	5	25.83	55	26.22	25.60	-50	12,108	-0.41%
2020/10/15	59	27.22	12	25.75	27.30	47	11,627	0.40%
2020/10/14	7	25.03	10.6	25.60	25.60	-3.6	10,878	-0.03%
2020/10/13	74	22.83	1	22.70	23.30	73	10,573	0.69%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	50	18.63	2	19.10	19.30	48	9,959	0.48%
2020/10/07	3	18.15	30	18.00	18.20	-27	9,743	-0.28%
2020/10/06	46	17.89	0	0.00	18.20	46	9,563	0.48%
2020/10/05	42	17.30	1	17.60	17.30	41	9,367	0.44%
2020/09/30	0	0.00	9	17.65	17.65	-9	9,427	-0.10%
2020/09/28	2	17.10	0	0.00	17.05	2	9,207	0.02%
2020/09/25	8	17.52	4	17.75	18.00	4	9,075	0.04%
2020/09/24	5	17.48	1	17.10	17.70	4	8,761	0.05%
2020/09/23	0	0.00	6	16.45	17.20	-6	8,753	-0.07%
2020/09/22	7	15.89	10	15.70	15.65	-3	8,617	-0.03%
2020/09/18	0	0.00	5	16.65	16.40	-5	8,478	-0.06%
2020/09/16	2	16.00	0	0.00	15.70	2	8,334	0.02%
2020/09/14	5	16.07	10	15.45	15.70	-5	8,416	-0.06%
2020/09/11	17	16.45	1	16.80	16.80	16	8,260	0.19%
2020/09/10	11	15.89	50	16.08	17.30	-39	8,010	-0.49%
2020/09/09	153	15.04	0	0.00	15.75	153	7,491	2.04%	大買/鉅額交易
2020/09/08	11	15.02	0	0.00	14.35	11	7,163	0.15%
2020/09/04	1	13.25	30	13.40	13.95	-29	6,397	-0.45%
2020/09/02	30	11.15	0	0.00	11.55	30	5,709	0.53%
2020/08/31	0	0.00	13	10.75	10.70	-13	5,462	-0.24%
2020/08/27	0	0.00	2	10.40	10.15	-2	5,324	-0.04%
2020/08/25	0	0.00	5	10.65	10.60	-5	5,263	-0.10%
2020/08/21	0	0.00	2	10.65	10.50	-2	5,145	-0.04%
2020/08/20	2	10.65	0	0.00	10.80	2	5,063	0.04%
2020/08/19	0	0.00	2	11.05	10.55	-2	4,902	-0.04%
2020/08/18	2	11.20	1	10.75	11.45	1	4,732	0.02%
2020/08/17	1	11.60	0	0.00	11.60	1	4,539	0.02%
2020/08/13	0	0.00	2	9.80	9.70	-2	3,955	-0.05%
2020/08/12	2	9.82	2	9.85	9.89	0	3,892	0.00%
2020/08/11	7	10.08	0	0.00	9.60	7	3,775	0.19%
2020/08/03	0	0.00	1	8.84	8.83	-1	3,434	-0.03%
2020/07/31	0	0.00	2	8.96	8.78	-2	3,523	-0.06%
2020/07/29	0	0.00	3	8.88	8.94	-3	3,472	-0.09%
2020/07/24	2	8.76	0	0.00	8.76	2	3,416	0.06%
2020/07/17	1	8.98	0	0.00	8.75	1	3,319	0.03%
2020/07/16	0	0.00	5	9.11	9.08	-5	3,288	-0.15%
2020/07/15	5	9.37	0	0.00	9.17	5	3,243	0.15%
2020/07/14	1	8.99	0	0.00	9.20	1	3,177	0.03%
2020/07/13	20	9.05	0	0.00	9.02	20	3,049	0.66%
2020/07/09	0	0.00	15	9.30	9.48	-15	2,863	-0.52%
2020/07/08	0	0.00	20	8.83	8.90	-20	2,591	-0.77%
2020/07/07	0	0.00	15	8.54	8.47	-15	2,372	-0.63%
2020/07/02	2	8.55	0	0.00	8.58	2	2,230	0.09%
2020/06/29	2	8.77	0	0.00	8.76	2	2,037	0.10%
2020/06/19	2	9.27	0	0.00	9.18	2	2,040	0.10%
2020/06/18	0	0.00	4	9.00	8.91	-4	1,839	-0.22%
2020/06/04	2	9.42	9	9.51	9.51	-7	1,878	-0.37%
2020/05/11	0	0.00	3	10.65	10.45	-3	2,791	-0.11%
2020/05/07	0.6	10.45	10	9.97	10.55	-9.4	2,836	-0.33%
2020/02/25	3	12.60	3	12.85	12.90	0	2,931	0.00%
2020/02/12	1	12.10	1	11.90	11.95	0	2,342	0.00%
2020/02/11	13	11.78	0	0.00	11.85	13	2,321	0.56%
2020/01/08	10	12.95	10	13.15	12.65	0	2,314	0.00%
2019/12/26	0	0.00	2	12.55	12.60	-2	2,325	-0.09%
2019/12/23	2	12.15	0	0.00	12.00	2	2,391	0.08%
2019/12/20	1	12.15	0	0.00	12.10	1	2,407	0.04%
2019/12/12	0.3	11.85	0	0.00	11.85	0.3	2,619	0.01%
2019/11/19	4	7.25	0	0.00	7.15	4	2,171	0.18%
2019/10/15	0	0.00	5	7.07	7.02	-5	3,373	-0.15%
2019/10/08	0	0.00	4	7.20	7.11	-4	3,465	-0.12%
2019/10/04	5	7.94	0	0.00	7.51	5	3,412	0.15%
2019/09/23	0	0.00	5	8.41	8.39	-5	3,535	-0.14%
2019/09/19	5	8.27	0	0.00	8.24	5	3,444	0.15%
2019/09/09	0	0.00	5	8.39	8.34	-5	3,483	-0.14%
2019/09/06	5	8.28	0	0.00	8.30	5	3,523	0.14%
2019/09/04	2	8.25	0	0.00	8.25	2	3,590	0.06%
2019/09/03	0	0.00	6	8.19	8.15	-6	3,653	-0.16%
2019/08/30	6	8.12	0	0.00	8.09	6	3,979	0.15%
2019/08/28	1	8.08	0	0.00	8.08	1	4,144	0.02%
2019/08/20	0	0.00	3	8.40	8.22	-3	4,161	-0.07%
2019/08/16	3	8.15	0	0.00	8.15	3	4,147	0.07%
2019/08/07	0	0.00	5	8.39	8.21	-5	5,226	-0.10%
2019/08/06	5	8.43	0	0.00	8.47	5	5,246	0.10%
2019/08/01	0	0.00	10	9.35	9.13	-10	5,062	-0.20%
2019/07/31	0	0.00	10	9.18	9.26	-10	5,053	-0.20%
2019/07/30	4	9.07	4	8.87	8.90	0	4,943	0.00%
2019/07/29	1	8.87	1	9.03	9.13	0	4,788	0.00%
2019/07/24	0	0.00	2	8.54	8.53	-2	4,403	-0.05%
2019/05/24	0	0.00	10	8.57	8.55	-10	3,172	-0.32%
2019/05/23	10	8.99	0	0.00	8.90	10	3,127	0.32%
2019/05/22	0	0.00	10	8.75	8.76	-10	3,098	-0.32%
2019/05/21	1	9.30	11	9.31	9.30	-10	3,054	-0.33%
2019/05/17	0	0.00	4	8.20	9.05	-4	2,559	-0.16%
2019/05/16	17	8.40	44	8.17	8.40	-27	2,212	-1.22%
2019/05/14	0	0.00	3	6.62	6.95	-3	1,820	-0.16%
2019/04/16	3	6.55	0	0.00	6.41	3	1,550	0.19%
2019/04/15	20	6.54	0	0.00	6.54	20	1,536	1.30%
2019/04/10	10	6.26	0	0.00	6.38	10	1,475	0.68%
2019/04/09	0	0.00	0.4	6.21	6.26	-0.4	1,456	-0.03%
2019/04/08	2	6.04	0	0.00	6.03	2	1,445	0.14%
2019/04/01	0	0.00	4	5.93	5.85	-4	1,363	-0.29%
2019/03/29	2	6.30	33	6.78	6.30	-31	1,221	-2.54%
2019/02/27	2	8.10	0	0.00	8.08	2	1,232	0.16%
2019/02/26	2	8.13	0	0.00	8.14	2	1,314	0.15%
2019/02/12	0	0.00	3	7.77	7.88	-3	1,314	-0.23%
2019/01/25	0	0.00	6	7.98	7.93	-6	1,418	-0.42%
2019/01/24	0	0.00	8	8.00	7.93	-8	1,435	-0.56%
2019/01/23	0	0.00	11	7.88	7.93	-11	1,438	-0.76%
2019/01/22	0	0.00	11	7.90	7.81	-11	1,450	-0.76%
2019/01/21	0	0.00	5	8.15	7.89	-5	1,456	-0.34%
2019/01/18	0	0.00	1	8.03	7.94	-1	1,488	-0.07%
2019/01/17	4	8.06	3	8.15	7.84	1	1,505	0.07%
2019/01/14	0	0.00	1	7.36	7.48	-1	1,449	-0.07%
2019/01/11	1	7.33	0	0.00	7.31	1	1,470	0.07%
2018/12/04	0	0.00	3	8.59	8.45	-3	2,942	-0.10%
2018/12/03	3	8.29	5	8.24	8.20	-2	2,953	-0.07%
2018/11/30	0	0.00	26	8.17	8.14	-26	3,055	-0.85%
2018/11/29	0	0.00	12	8.14	8.05	-12	3,139	-0.38%
2018/11/28	0	0.00	2	7.90	8.11	-2	3,322	-0.06%
2018/11/27	0	0.00	1	7.90	7.90	-1	3,558	-0.03%
2018/11/26	0	0.00	1	7.92	7.90	-1	3,661	-0.03%
2018/11/14	3	8.07	0	0.00	8.04	3	3,890	0.08%
2018/11/07	0	0.00	1	7.69	7.82	-1	3,911	-0.03%
2018/11/05	5	8.04	0	0.00	8.11	5	3,909	0.13%
2018/11/02	4	7.60	0	0.00	7.57	4	3,885	0.10%
2018/10/11	0	0.00	3	7.73	7.73	-3	3,724	-0.08%
2018/10/01	4	10.45	0	0.00	10.15	4	3,623	0.11%
2018/09/27	4	10.01	0	0.00	10.05	4	3,568	0.11%
2018/09/21	0	0.00	4	10.50	10.35	-4	3,522	-0.11%
2018/09/20	9	10.75	0	0.00	10.35	9	3,477	0.26%
2018/09/19	8	10.90	18	10.46	10.90	-10	3,476	-0.29%
2018/09/18	16	10.08	0	0.00	10.05	16	3,279	0.49%
2018/09/17	19	10.39	0	0.00	10.15	19	3,256	0.58%
2018/09/14	0	0.00	1	10.80	10.45	-1	3,262	-0.03%
2018/09/13	54	10.63	70	10.33	10.50	-16	3,199	-0.50%
2018/09/11	10	9.80	11	9.85	10.25	-1	3,070	-0.03%
2018/09/10	4	9.49	0	0.00	9.36	4	2,969	0.13%
2018/09/06	18	10.58	18	10.83	10.55	0	2,876	0.00%
2018/09/05	38	10.62	0	0.00	10.40	38	2,783	1.37%
2018/09/04	15	10.92	17	10.89	10.95	-2	2,704	-0.07%
2018/09/03	5	10.42	3	10.60	10.60	2	2,515	0.08%
2018/07/20	0	0.00	10	9.53	9.43	-10	2,474	-0.40%
2018/07/19	4	9.78	0	0.00	9.66	4	2,480	0.16%
2018/06/29	8	10.45	8	10.65	10.60	0	2,339	0.00%
2018/06/27	0	0.00	12	10.96	10.20	-12	2,421	-0.50%
2018/06/25	10	12.30	0	0.00	12.00	10	2,334	0.43%
2018/06/06	5	12.65	5	12.70	12.50	0	2,262	0.00%
2018/05/16	2	12.90	0	0.00	12.60	2	2,230	0.09%
2018/05/14	0	0.00	1	13.95	13.85	-1	2,150	-0.05%
2018/05/11	1	13.80	1	13.80	13.85	0	1,992	0.00%
2018/05/04	10	13.35	10	13.85	13.15	0	1,880	0.00%
2018/03/30	0	0.00	6	13.50	14.30	-6	1,763	-0.34%
2018/03/22	4	15.65	2	15.65	15.65	2	1,740	0.11%
2018/01/25	0	0.00	0.3	15.95	15.90	-0.3	2,200	-0.01%
2018/01/02	0	0.00	2	16.55	16.50	-2	3,990	-0.05%