凌群 (2453)-合庫-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	67.00	0	0.00	66.90	5	3,015	0.17%
2024/05/30	5	68.04	1	68.70	67.90	4	2,990	0.13%
2024/05/29	0	0.00	1	73.30	69.80	-1	2,949	-0.03%
2024/05/28	6	71.35	6	70.20	69.70	0	2,819	0.00%
2024/05/27	2	70.35	2	71.00	69.10	0	2,642	0.00%
2024/05/24	0	0.00	3	68.30	67.30	-3	2,489	-0.12%
2024/05/23	15	70.25	18	67.41	67.30	-3	2,371	-0.13%
2024/05/22	0	0.00	1	67.10	67.10	-1	2,033	-0.05%
2024/05/21	1	60.80	0	0.00	61.00	1	1,875	0.05%
2024/05/15	5	59.70	0	0.00	59.60	5	1,808	0.28%
2024/04/29	10	57.10	0	0.00	57.70	10	1,907	0.52%
2024/04/19	1	56.90	0	0.00	56.80	1	2,083	0.05%
2024/04/18	2	58.85	0	0.00	58.70	2	2,082	0.10%
2024/04/16	1	58.50	0	0.00	58.50	1	2,121	0.05%
2024/04/10	0	0.00	2	63.70	62.80	-2	2,081	-0.10%
2024/04/08	7	63.81	5	63.30	63.10	2	2,015	0.10%
2024/04/02	1	61.30	1	60.70	60.70	0	1,965	0.00%
2024/03/28	1	63.00	0	0.00	61.80	1	1,916	0.05%
2024/03/27	0	0.00	2	62.00	62.00	-2	1,876	-0.11%
2024/03/26	7	61.09	13	61.59	61.00	-6	1,844	-0.33%
2024/03/25	5	65.10	0	0.00	64.70	5	1,770	0.28%
2024/03/20	17	63.76	18	64.36	61.60	-1	1,421	-0.07%
2024/03/19	6	59.78	4	60.58	60.70	2	1,240	0.16%
2024/03/14	0	0.00	2	57.80	57.80	-2	1,120	-0.18%
2024/03/13	1	57.40	1	57.30	57.60	0	1,257	0.00%
2024/03/04	3	55.13	0	0.00	55.00	3	1,330	0.23%
2024/02/22	0	0.00	2	54.40	54.20	-2	1,360	-0.15%
2024/02/15	0	0.00	5	54.88	54.80	-5	1,390	-0.36%
2024/02/01	1	57.50	0	0.00	57.70	1	1,429	0.07%
2024/01/29	1	59.20	0	0.00	59.30	1	1,994	0.05%
2024/01/24	3	58.83	0	0.00	58.20	3	1,986	0.15%
2024/01/17	0	0.00	2	56.50	55.60	-2	1,874	-0.11%
2024/01/11	0	0.00	2	58.00	57.30	-2	1,840	-0.11%
2024/01/09	0	0.00	1	54.10	54.50	-1	1,809	-0.06%
2023/12/25	1	56.70	0	0.00	55.90	1	2,071	0.05%
2023/12/18	0	0.00	0.1	56.60	56.50	-0.1	2,061	0.00%
2023/12/14	1	58.10	0	0.00	56.80	1	2,059	0.05%
2023/12/11	1	57.50	0	0.00	57.30	1	2,040	0.05%
2023/12/08	0	0.00	2	60.40	58.30	-2	2,012	-0.10%
2023/12/07	1	57.00	0	0.00	56.90	1	1,860	0.05%
2023/12/01	1	54.90	0	0.00	54.90	1	1,764	0.06%
2023/11/28	0	0.00	2	54.10	54.00	-2	1,759	-0.11%
2023/11/27	0	0.00	1	54.70	53.30	-1	1,758	-0.06%
2023/11/20	2	56.60	0	0.00	55.50	2	1,727	0.12%
2023/11/17	0.1	56.00	0	0.00	55.60	0.1	1,715	0.01%
2023/11/10	0	55.50	1	55.60	54.10	-1	1,707	-0.06%
2023/11/09	1	55.90	0	0.00	55.90	1	1,694	0.06%
2023/11/08	1	58.50	1	58.30	57.70	0	1,682	0.00%
2023/11/07	86	59.36	83	57.50	58.80	3	1,633	0.18%
2023/11/06	1	55.50	3	55.63	56.80	-2	1,319	-0.15%
2023/11/02	0	0.00	1	49.50	49.25	-1	1,166	-0.09%
2023/10/26	0	0.00	1	51.30	50.00	-1	1,280	-0.08%
2023/10/25	1	49.00	0	0.00	53.20	1	1,339	0.07%
2023/10/20	1	46.70	0	0.00	46.60	1	2,053	0.05%
2023/10/18	1	49.45	1	49.55	49.10	0	2,107	0.00%
2023/10/12	0	0.00	1	53.90	54.00	-1	2,289	-0.04%
2023/10/11	2	56.10	2	56.05	54.70	0	2,292	0.00%
2023/10/06	2	54.40	18	52.42	55.10	-16	2,209	-0.72%
2023/10/05	18	50.21	0	0.00	50.10	18	2,130	0.84%
2023/08/11	1	54.00	0	0.00	53.70	1	6,628	0.02%
2023/08/10	1	54.10	0.2	54.29	54.00	0.8	6,662	0.01%
2023/08/07	0	0.00	7	61.60	61.70	-7	6,890	-0.10%
2023/08/01	0	0.00	8	63.00	63.00	-8	7,062	-0.11%
2023/07/31	0.2	63.10	0	0.00	62.40	0.2	7,213	0.00%
2023/07/28	8	64.51	4	64.90	64.90	4	7,296	0.05%
2023/07/27	10	66.32	0	0.00	66.80	10	7,300	0.14%
2023/07/26	3	67.10	5	66.66	67.40	-2	7,126	-0.03%
2023/07/24	0	0.00	1	58.30	59.00	-1	7,328	-0.01%
2023/07/20	3	61.67	0	0.00	61.80	3	7,783	0.04%
2023/07/19	1	59.60	0	0.00	58.90	1	8,073	0.01%
2023/07/18	0	0.00	2	60.20	60.00	-2	8,241	-0.02%
2023/07/17	1	62.00	2	61.80	61.70	-1	8,513	-0.01%
2023/07/13	4	65.60	5	66.46	64.10	-1	9,291	-0.01%
2023/07/12	3	67.50	4	67.00	67.10	-1	9,461	-0.01%
2023/07/11	1	66.80	8	67.10	66.70	-7	9,622	-0.07%
2023/07/05	0	0.00	1	70.20	70.30	-1	9,708	-0.01%
2023/07/04	0	0.00	1	69.30	70.90	-1	9,801	-0.01%
2023/07/03	1	70.90	0	0.00	70.70	1	9,894	0.01%
2023/06/30	1	67.20	0	0.00	68.80	1	9,974	0.01%
2023/06/29	3	68.10	11	67.80	67.80	-8	10,056	-0.08%
2023/06/28	5	68.96	0	0.00	67.50	5	10,181	0.05%
2023/06/27	4	69.05	0	0.00	68.00	4	10,365	0.04%
2023/06/26	1	71.50	1	74.70	70.40	0	10,550	0.00%
2023/06/21	1	75.10	3	74.10	74.80	-2	10,630	-0.02%
2023/06/20	2	74.30	0	0.00	73.70	2	10,773	0.02%
2023/06/19	11	71.94	18	72.34	72.60	-7	11,058	-0.06%
2023/06/15	67	71.95	61	71.35	68.90	6	12,286	0.05%
2023/06/14	2	71.20	0	0.00	71.90	2	11,628	0.02%
2023/06/13	1	70.80	3	70.50	70.30	-2	11,676	-0.02%
2023/06/09	0	0.00	1	66.70	66.80	-1	12,181	-0.01%
2023/06/08	2	67.45	3	68.00	66.80	-1	12,551	-0.01%
2023/06/07	0	0.00	2	70.35	69.20	-2	13,499	-0.01%
2023/06/06	2	71.25	1	70.30	70.10	1	13,586	0.01%
2023/05/30	2	73.45	2	70.50	71.00	0	13,784	0.00%
2023/05/29	0	0.00	2	70.85	71.20	-2	13,732	-0.01%
2023/05/26	2	71.55	1	70.50	69.70	1	13,716	0.01%
2023/05/25	4	70.98	6	70.08	70.40	-2	13,505	-0.01%
2023/05/22	0	0.00	3	67.30	68.50	-3	13,397	-0.02%
2023/05/19	9	70.06	3	73.53	67.10	6	13,372	0.04%
2023/05/18	3	73.20	4	73.78	74.50	-1	13,107	-0.01%
2023/05/12	2	69.55	1	69.90	68.60	1	15,251	0.01%
2023/05/11	0	0.00	5	64.40	64.40	-5	15,162	-0.03%
2023/05/10	1	67.70	1	66.40	67.30	0	15,117	0.00%
2023/05/09	3	66.87	3	66.47	66.00	0	15,065	0.00%
2023/05/08	5	67.96	0	0.00	68.50	5	14,981	0.03%
2023/05/05	0	0.00	2	67.50	67.20	-2	14,879	-0.01%
2023/05/04	2	70.50	0	0.00	68.50	2	14,706	0.01%
2023/05/02	0	0.00	1	73.20	72.80	-1	14,462	-0.01%
2023/04/28	5	73.88	4	73.23	73.20	1	14,282	0.01%
2023/04/26	1	71.10	1	71.40	69.80	0	13,669	0.00%
2023/04/24	2	71.80	2	72.50	71.50	0	13,134	0.00%
2023/04/21	0	0.00	1	72.00	69.10	-1	12,773	-0.01%
2023/04/20	11	78.85	10	75.93	73.60	1	12,557	0.01%
2023/04/19	8	77.34	2.3	77.56	77.70	5.7	12,216	0.05%
2023/04/18	12.2	80.19	7	79.99	77.10	5.2	11,899	0.04%
2023/04/17	3	75.50	4	77.25	79.00	-1	11,345	-0.01%
2023/04/14	1	66.10	1	68.50	71.90	0	11,126	0.00%
2023/04/12	1.1	67.39	0	0.00	67.30	1.1	10,866	0.01%
2023/04/10	1	67.70	2	67.65	67.70	-1	10,751	-0.01%
2023/04/07	4	67.90	3	67.00	67.00	1	10,681	0.01%
2023/04/06	6	66.52	8	67.78	67.60	-2	10,535	-0.02%
2023/03/31	5	67.70	6	68.02	68.30	-1	10,387	-0.01%
2023/03/30	6	67.25	4	68.10	68.10	2	10,232	0.02%
2023/03/29	5	66.50	26	66.73	67.90	-21	10,105	-0.21%
2023/03/27	0	0.00	4	69.68	68.80	-4	9,708	-0.04%
2023/03/24	11	68.96	8	68.59	68.60	3	9,405	0.03%
2023/03/23	6	69.47	11	70.32	69.60	-5	9,179	-0.05%
2023/03/22	39	70.55	24	69.89	70.00	15	8,869	0.17%
2023/03/21	77	68.74	68	68.85	68.70	9	8,378	0.11%
2023/03/20	3	63.40	3	64.87	65.70	0	7,322	0.00%
2023/03/17	5	59.40	7	59.66	59.80	-2	6,743	-0.03%
2023/03/16	0	0.00	32	55.19	54.40	-32	6,486	-0.49%
2023/03/15	5	60.20	19	58.22	59.30	-14	6,250	-0.22%
2023/03/14	1	59.60	2	61.80	60.20	-1	5,927	-0.02%
2023/03/13	17	61.78	8	60.28	61.40	9	5,590	0.16%
2023/03/10	99	62.94	55	62.54	60.00	44	5,180	0.85%
2023/03/09	2	61.00	3	61.93	62.90	-1	4,167	-0.02%
2023/03/08	32	52.00	31	55.10	57.20	1	4,038	0.02%
2023/03/07	0	0.00	43	51.41	52.00	-43	3,747	-1.15%
2023/03/06	3	50.97	20	51.15	51.00	-17	3,684	-0.46%
2023/03/03	0	0.00	10	50.00	49.00	-10	3,611	-0.28%
2023/03/02	0	0.00	3	49.80	50.00	-3	3,556	-0.08%
2023/03/01	5	46.25	0	0.00	49.90	5	3,481	0.14%
2023/02/24	0	0.00	2	44.98	45.40	-2	3,403	-0.06%
2023/02/23	1	44.00	5	45.20	43.90	-4	3,327	-0.12%
2023/02/22	0	0.00	3	42.25	44.00	-3	3,269	-0.09%
2023/02/21	6	44.28	4	45.80	43.20	2	3,206	0.06%
2023/02/20	24	44.50	3	45.38	45.00	21	3,118	0.67%
2023/02/17	12	42.40	6	41.76	43.00	6	3,019	0.20%
2023/02/16	4	40.95	2	40.80	41.25	2	2,930	0.07%
2023/02/15	36	39.51	8	40.43	40.60	28	2,836	0.99%
2023/02/14	100	40.50	79	40.61	39.50	21	2,328	0.90%
2023/02/13	12	35.24	13	37.53	38.15	-1	1,101	-0.09%
2023/02/10	11	34.63	1	34.70	34.70	10	771	1.30%
2022/09/28	0	0.00	1	23.90	23.65	-1	208	-0.48%
2022/03/29	0	0.00	1	28.70	28.55	-1	596	-0.17%
2022/03/22	1	27.15	0	0.00	27.20	1	636	0.16%
2021/12/28	0	0.00	3	28.63	28.05	-3	614	-0.49%
2021/10/29	0	0.00	2	23.45	23.50	-2	250	-0.80%
2021/10/28	2	23.45	0	0.00	23.45	2	253	0.79%
2021/08/02	0	0.00	2	25.30	25.35	-2	1,216	-0.16%
2021/07/15	0	0.00	1	25.25	25.45	-1	1,572	-0.06%
2021/07/08	2	24.65	0	0.00	24.75	2	1,742	0.11%
2021/06/30	0	0.00	14	24.77	24.85	-14	2,111	-0.66%
2021/06/21	0	0.00	1	24.00	23.70	-1	2,748	-0.04%
2021/05/10	0	0.00	1	26.15	26.45	-1	2,806	-0.04%
2021/05/07	0	0.00	2	25.95	26.45	-2	2,787	-0.07%
2021/05/06	1	28.90	2	27.65	27.00	-1	2,737	-0.04%
2021/05/05	23	28.96	3	28.10	29.95	20	2,565	0.78%
2021/05/04	0	0.00	2	25.35	27.35	-2	2,345	-0.09%
2021/04/28	2	27.30	0	0.00	27.25	2	2,166	0.09%
2021/04/23	5	25.85	8	26.16	26.50	-3	2,090	-0.14%
2021/04/22	0	0.00	0.5	25.80	25.80	-0.5	2,079	-0.02%
2021/04/20	2.5	27.52	1	28.00	27.25	1.5	2,027	0.07%
2021/04/16	0	0.00	2	26.05	26.20	-2	1,931	-0.10%
2021/04/13	0	0.00	3	26.85	26.30	-3	1,893	-0.16%
2021/04/12	1	27.45	0	0.00	27.10	1	1,844	0.05%
2021/04/09	6	27.90	0	0.00	28.10	6	1,784	0.34%
2021/04/07	0	0.00	9	25.08	24.85	-9	1,519	-0.59%
2021/04/06	0	0.00	5	24.45	24.40	-5	1,479	-0.34%
2021/03/31	11	24.88	7	24.97	24.65	4	1,443	0.28%
2021/03/30	10	24.35	5	24.25	24.25	5	1,323	0.38%
2021/03/26	11	24.04	12	24.05	24.40	-1	1,295	-0.08%
2021/03/25	0	0.00	7	22.36	23.95	-7	959	-0.73%
2021/03/24	2	21.80	2	21.75	21.80	0	877	0.00%
2021/03/23	11	21.98	3	22.00	21.70	8	851	0.94%
2021/03/22	4	21.70	0	0.00	21.75	4	708	0.56%
2020/12/23	0	0.00	1	18.20	18.30	-1	371	-0.27%
2020/11/24	3	17.20	0	0.00	17.15	3	309	0.97%
2020/10/19	0	0.00	1	17.10	16.90	-1	576	-0.17%
2020/10/14	1	16.90	0	0.00	16.85	1	681	0.15%
2020/10/06	0	0.00	3	17.32	17.45	-3	973	-0.31%
2020/09/24	2	16.30	0	0.00	16.30	2	1,132	0.18%
2020/09/23	2	16.85	0	0.00	16.85	2	1,139	0.18%
2020/09/08	0	0.00	1	17.85	17.85	-1	1,808	-0.06%
2020/09/07	1	18.25	0	0.00	17.85	1	1,825	0.05%
2020/09/01	1	18.25	1	18.10	18.10	0	1,883	0.00%
2020/08/25	0	0.00	2	18.00	17.65	-2	1,920	-0.10%
2020/08/21	0	0.00	2	17.25	17.25	-2	1,928	-0.10%
2020/08/20	4	17.00	0	0.00	16.85	4	1,928	0.21%
2020/08/19	0	0.00	2	17.90	17.75	-2	1,916	-0.10%
2020/08/17	0	0.00	1	17.95	18.00	-1	1,903	-0.05%
2020/08/14	1	18.05	0	0.00	17.95	1	1,895	0.05%
2020/07/27	2	17.35	0	0.00	17.25	2	1,925	0.10%
2020/07/21	0	0.00	2	18.20	18.25	-2	1,855	-0.11%
2020/07/20	2	17.35	0	0.00	17.60	2	1,834	0.11%
2020/07/17	0	0.00	12	18.22	17.60	-12	1,821	-0.66%
2020/07/16	13	19.08	1	18.55	18.45	12	1,793	0.67%
2020/07/15	0	0.00	4	18.13	18.70	-4	1,635	-0.24%
2020/07/14	0	0.00	20	17.38	17.20	-20	1,566	-1.28%
2020/07/13	2	17.45	0	0.00	17.40	2	1,559	0.13%
2020/07/10	0	0.00	2	17.90	17.35	-2	1,564	-0.13%
2020/07/03	0	0.00	2	19.20	18.75	-2	1,479	-0.14%
2020/07/01	0	0.00	2	19.30	18.65	-2	1,460	-0.14%
2020/06/30	12	19.33	26	19.30	19.00	-14	1,448	-0.97%
2020/06/24	9	18.90	13	18.20	18.80	-4	1,409	-0.28%
2020/06/23	1	18.20	51	18.22	18.20	-50	1,378	-3.63%
2020/06/18	6	18.40	0	0.00	18.35	6	1,269	0.47%
2020/06/17	13	18.72	21	18.60	18.70	-8	1,247	-0.64%
2020/06/16	18	19.12	1	19.50	18.80	17	1,220	1.39%
2020/06/15	81	17.91	1	19.00	18.80	80	1,144	6.99%
2020/06/11	0	0.00	2	17.15	16.70	-2	918	-0.22%
2020/05/14	0	0.00	1	17.05	16.50	-1	798	-0.13%
2020/04/29	1	16.60	0	0.00	16.55	1	715	0.14%
2020/04/09	1	15.60	0	0.00	15.60	1	901	0.11%
2019/12/11	2	17.65	0	0.00	17.30	2	649	0.31%
2019/09/26	1	16.60	0	0.00	16.55	1	2,131	0.05%
2019/08/20	0	0.00	1	16.30	16.30	-1	2,237	-0.04%
2019/08/14	1	17.50	0	0.00	17.45	1	2,156	0.05%
2019/08/07	1	19.10	0	0.00	19.10	1	1,875	0.05%
2019/07/25	1	18.75	1	19.25	18.75	0	1,622	0.00%
2019/07/22	1	18.25	0	0.00	18.85	1	1,431	0.07%
2019/07/17	0	0.00	1	17.00	17.20	-1	1,250	-0.08%
2019/07/16	1	17.20	0	0.00	17.35	1	1,203	0.08%
2019/07/11	0	0.00	1	16.40	16.80	-1	1,055	-0.09%
2019/07/10	1	15.70	0	0.00	16.25	1	924	0.11%
2019/07/04	0	0.00	1	14.70	14.75	-1	798	-0.13%
2019/06/14	1	14.65	0	0.00	14.50	1	907	0.11%
2019/06/06	0	0.00	1	15.35	15.65	-1	823	-0.12%
2019/06/05	1	15.50	0	0.00	15.50	1	766	0.13%
2019/04/08	0	0.00	2	13.85	13.70	-2	593	-0.34%
2018/08/28	2	13.20	0	0.00	13.15	2	289	0.69%
2018/04/11	0	0.00	2	14.90	14.80	-2	703	-0.28%
2018/01/18	2	16.10	0	0.00	15.25	2	822	0.24%