國揚 (2505)-合庫-新竹券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.45	1	31.15	31.15	0	2,041	0.00%
2024/04/29	0	0.00	1	31.10	30.70	-1	1,787	-0.06%
2024/04/26	6	31.37	29	31.36	31.30	-23	1,557	-1.48%
2024/04/23	0	0.00	2	28.30	28.70	-2	1,161	-0.17%
2024/04/22	2	29.05	0	0.00	28.20	2	1,049	0.19%
2024/04/19	30	26.90	0	0.00	27.05	30	952	3.15%
2024/04/10	0	0.00	10	28.25	28.25	-10	929	-1.08%
2024/04/02	0	0.00	1	27.30	27.60	-1	908	-0.11%
2024/03/29	11	27.97	20	28.58	27.65	-9	884	-1.02%
2024/03/27	0	0.00	5	26.80	26.80	-5	830	-0.60%
2024/03/22	6	26.20	0	0.00	26.20	6	927	0.65%
2024/03/20	5	22.85	5	24.40	24.45	0	938	0.00%
2024/03/19	7	22.75	0	0.00	22.85	7	894	0.78%
2024/03/15	2	22.75	0	0.00	22.75	2	876	0.23%
2024/03/13	0	0.00	0.3	22.25	22.35	-0.3	869	-0.03%
2023/12/21	1	22.15	1	22.25	22.15	0	429	0.00%
2023/12/19	8	21.46	8	21.24	21.55	0	340	0.00%
2023/12/18	8	20.05	8	21.14	21.20	0	253	0.00%
2023/09/18	0	0.00	5	18.75	18.75	-5	317	-1.58%
2023/06/05	0	0.00	3	18.70	18.75	-3	252	-1.19%
2023/05/30	3	18.65	0	0.00	18.70	3	254	1.18%
2022/07/01	0	0.00	1	18.05	17.75	-1	243	-0.41%
2022/06/09	0	0.00	2	20.55	20.65	-2	283	-0.71%
2022/04/08	0	0.00	1	22.15	22.20	-1	405	-0.25%
2022/02/23	0	0.00	0.4	23.20	23.40	-0.4	527	-0.08%
2022/02/09	1	24.25	0	0.00	24.55	1	659	0.15%
2022/01/24	0	0.00	1	22.95	23.00	-1	651	-0.15%
2022/01/12	0	0.00	6	23.95	23.95	-6	695	-0.86%
2021/12/28	10	24.28	0	0.00	24.40	10	717	1.39%
2021/12/22	10	23.75	0	0.00	23.70	10	715	1.40%
2021/11/04	5	24.50	0	0.00	24.55	5	647	0.77%
2021/08/11	0	0.00	6	28.50	28.50	-6	913	-0.66%
2021/07/26	0	0.00	3	31.25	30.85	-3	1,341	-0.22%
2021/07/23	3	30.15	0	30.20	30.50	3	1,327	0.22%
2021/07/19	5	28.70	0	0.00	28.75	5	1,394	0.36%
2021/07/07	1	28.40	0	0.00	28.35	1	1,634	0.06%
2021/07/02	1	28.60	0	0.00	28.50	1	1,726	0.06%
2021/06/30	2	28.90	0	0.00	28.95	2	1,753	0.11%
2021/06/29	2	28.80	0	0.00	28.85	2	1,806	0.11%
2021/06/09	10	30.80	3	30.65	30.55	7	2,345	0.30%
2021/06/02	0	0.00	1	31.15	31.15	-1	2,599	-0.04%
2021/06/01	10	31.15	0	0.00	31.05	10	2,628	0.38%
2021/05/25	2	30.20	0	0.00	30.35	2	2,815	0.07%
2021/05/24	1	30.00	0	0.00	30.15	1	2,855	0.04%
2021/05/13	0.3	32.50	0	0.00	31.90	0.3	2,900	0.01%
2021/05/12	0	0.00	0.2	35.00	33.05	-0.2	2,893	-0.01%
2021/04/01	0	0.00	1	39.25	39.45	-1	2,734	-0.04%
2021/03/30	0	0.00	3	38.90	38.40	-3	2,893	-0.10%
2021/03/26	2	38.50	0	0.00	38.50	2	2,952	0.07%
2021/03/25	1	38.40	0	0.00	38.40	1	2,972	0.03%
2021/03/18	1	39.50	0	0.00	39.80	1	3,047	0.03%
2021/03/17	0	0.00	1	38.90	38.95	-1	3,096	-0.03%
2021/03/08	2	40.75	2	39.65	40.35	0	3,641	0.00%
2021/03/04	1	38.80	0	0.00	39.60	1	3,574	0.03%
2021/02/25	0	0.00	0.2	37.10	37.30	-0.2	3,581	-0.01%
2021/02/24	0	0.00	3.2	37.06	37.00	-3.2	3,595	-0.09%
2021/02/19	0	0.00	2	33.30	33.50	-2	3,727	-0.05%
2021/02/01	2	29.50	0	0.00	30.60	2	4,154	0.05%
2021/01/19	0	0.00	2	33.40	33.40	-2	4,786	-0.04%
2021/01/18	0.8	34.00	0	0.00	33.75	0.8	4,878	0.02%
2021/01/04	0	0.00	1.1	38.68	38.05	-1.1	5,307	-0.02%
2020/12/22	0	0.00	4	24.95	24.95	-4	5,514	-0.07%
2020/12/18	0	0.00	17	25.95	25.85	-17	5,695	-0.30%
2020/12/16	3	26.30	0	0.00	26.50	3	5,899	0.05%
2020/12/15	5	25.80	0	0.00	25.70	5	5,753	0.09%
2020/12/14	1	25.15	4	25.20	25.10	-3	5,751	-0.05%
2020/12/10	4	25.04	0	0.00	25.10	4	5,852	0.07%
2020/12/07	16	25.15	0	0.00	25.60	16	5,822	0.27%
2020/12/04	1	25.25	0	0.00	25.10	1	5,872	0.02%
2020/12/03	6	25.18	0	0.00	25.15	6	5,869	0.10%
2020/11/30	1	26.60	0	0.00	26.30	1	5,928	0.02%
2020/11/26	0	0.00	26	26.56	26.65	-26	5,682	-0.46%
2020/11/25	10	25.20	0	0.00	25.15	10	5,606	0.18%
2020/11/20	0	0.00	10	24.65	24.65	-10	5,767	-0.17%
2020/11/19	10	24.93	5	24.85	24.85	5	5,812	0.09%
2020/11/16	0	0.00	1	24.55	24.55	-1	6,155	-0.02%
2020/11/10	1	24.40	0	0.00	24.40	1	6,625	0.02%
2020/11/02	5	24.05	5	24.20	24.20	0	7,276	0.00%
2020/10/22	21	24.32	0	0.00	24.20	21	8,228	0.26%
2020/10/12	1	23.40	0	0.00	23.35	1	8,430	0.01%
2020/09/23	0	0.00	1	26.85	25.50	-1	9,012	-0.01%
2020/09/22	1	26.65	0	0.00	26.65	1	8,903	0.01%
2020/09/17	4	28.20	0	0.00	27.95	4	8,703	0.05%
2020/09/11	1	27.85	0	0.00	27.90	1	8,609	0.01%
2020/09/03	1	29.10	2	29.10	28.95	-1	8,524	-0.01%
2020/08/28	0	0.00	10	29.60	29.35	-10	8,394	-0.12%
2020/08/26	12	29.32	3	29.90	29.30	9	8,285	0.11%
2020/08/24	3	29.75	0	0.00	29.65	3	8,654	0.03%
2020/08/20	1	28.50	0	0.00	28.80	1	8,502	0.01%
2020/08/19	1	29.85	0	0.00	29.95	1	8,364	0.01%
2020/08/14	1	30.50	0	0.00	30.65	1	8,007	0.01%
2020/08/12	0	0.00	10	32.30	32.70	-10	7,899	-0.13%
2020/08/10	10	31.55	10	32.00	31.70	0	7,732	0.00%
2020/08/07	15	31.70	0	0.00	31.50	15	7,656	0.20%
2020/08/06	3	31.20	0	0.00	30.95	3	7,579	0.04%
2020/08/04	0	0.00	1	30.05	30.80	-1	7,447	-0.01%
2020/07/31	1	28.20	0	0.00	28.00	1	7,441	0.01%
2020/07/29	1	26.00	1	27.15	27.15	0	7,227	0.00%
2020/07/24	0	0.00	5	25.45	25.45	-5	7,488	-0.07%
2020/07/22	2	26.00	0	0.00	25.75	2	7,715	0.03%
2020/07/20	1	26.10	0	0.00	25.85	1	7,661	0.01%
2020/07/16	4	27.45	0	0.00	27.20	4	7,410	0.05%
2020/07/14	0	0.00	2	25.10	25.25	-2	7,034	-0.03%
2020/07/10	1	24.50	0	0.00	24.80	1	6,802	0.01%
2020/07/09	0	0.00	1	26.15	26.70	-1	6,495	-0.02%
2020/07/08	0	0.00	1	25.00	24.90	-1	6,279	-0.02%
2020/06/24	1	23.50	0	0.00	23.40	1	6,021	0.02%
2020/06/19	2	23.08	0	0.00	22.90	2	5,928	0.03%
2020/06/16	0	0.00	5	22.90	22.95	-5	5,876	-0.09%
2020/06/10	0	0.00	2	23.55	22.95	-2	5,741	-0.03%
2020/06/09	2	24.85	1	24.80	24.60	1	5,596	0.02%
2020/06/01	4	24.33	0	0.00	23.60	4	5,302	0.08%
2020/05/29	2	23.33	0	0.00	23.50	2	4,959	0.04%
2020/05/27	3	21.95	3	21.75	21.60	0	4,716	0.00%
2020/05/08	20	23.60	20	23.10	23.10	0	3,560	0.00%
2020/04/28	1	24.05	1	24.35	23.60	0	2,369	0.00%
2020/04/15	0	0.00	5	19.75	19.75	-5	2,688	-0.19%
2020/04/10	5	19.80	0	0.00	19.55	5	2,579	0.19%
2020/01/16	30	20.08	30	20.80	21.45	0	2,633	0.00%
2019/12/10	11	17.74	11	17.85	18.00	0	2,329	0.00%
2019/10/28	0	0.00	10	14.57	14.55	-10	1,229	-0.81%
2019/10/23	0	0.00	10	15.10	15.10	-10	1,097	-0.91%
2019/10/17	5	15.30	0	0.00	15.40	5	782	0.64%
2019/10/02	5	13.90	0	0.00	13.75	5	335	1.49%
2019/10/01	0	0.00	5	13.10	13.25	-5	259	-1.93%
2019/09/26	15	13.73	0	0.00	13.70	15	228	6.56%
2019/06/04	0	0.00	1	12.60	12.55	-1	318	-0.31%
2019/05/06	1	11.75	0	0.00	11.70	1	242	0.41%
2018/10/08	0	0.00	5	11.70	11.75	-5	489	-1.02%
2018/09/20	5	11.85	0	0.00	11.70	5	453	1.10%
2018/09/13	0	0.00	3	11.30	11.35	-3	412	-0.73%