華建 (2530)-合庫-新竹券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	40.15	40.40	-10	1,140	-0.88%
2024/11/18	0	0.00	1	40.45	40.00	-1	1,204	-0.08%
2024/11/15	0	0.00	10	40.75	40.75	-10	1,232	-0.81%
2024/10/25	2	38.90	0	0.00	38.90	2	1,886	0.11%
2024/10/17	2	40.40	0	0.00	40.25	2	2,193	0.09%
2024/10/14	0	0.00	1	39.05	39.15	-1	2,253	-0.04%
2024/10/09	5	38.45	0	0.00	38.45	5	2,322	0.22%
2024/10/08	1	38.40	0	0.00	38.35	1	2,352	0.04%
2024/09/26	0	0.00	4	39.45	40.00	-4	2,426	-0.16%
2024/09/23	0	0.00	1	40.05	39.30	-1	2,432	-0.04%
2024/09/19	1	43.40	0	0.00	43.30	1	2,223	0.04%
2024/09/13	0	0.00	4	41.80	41.75	-4	2,219	-0.18%
2024/09/09	5	43.60	5	44.10	44.65	0	2,231	0.00%
2024/08/27	2	46.80	2	47.25	47.25	0	2,318	0.00%
2024/08/26	2	46.20	2	46.95	47.20	0	2,315	0.00%
2024/08/23	2	45.60	1	46.30	46.25	1	2,314	0.04%
2024/08/22	3	47.60	2	47.60	47.40	1	2,289	0.04%
2024/08/20	2	47.55	7	48.20	47.40	-5	2,264	-0.22%
2024/08/19	1	49.50	0	0.00	49.25	1	2,241	0.04%
2024/08/08	7	47.76	1	48.30	48.25	6	2,181	0.28%
2024/08/07	1	46.00	5	47.95	48.25	-4	2,174	-0.18%
2024/08/06	0	0.00	7	43.90	45.40	-7	2,146	-0.33%
2024/08/05	7	49.51	128.2	48.12	48.10	-121.2	2,080	-5.82%	大賣/鉅額交易
2024/08/02	20	54.05	0	0.00	53.40	20	2,060	0.97%
2024/08/01	2	55.70	0	0.00	55.90	2	2,077	0.10%
2024/07/31	5	58.70	0	0.00	57.80	5	2,042	0.24%
2024/07/30	0.2	58.00	0	0.00	59.10	0.2	2,019	0.01%
2024/07/29	0	0.00	40	56.75	57.50	-40	1,964	-2.04%
2024/07/23	0	0.00	1	53.00	53.50	-1	1,832	-0.05%
2024/07/16	9	54.62	0	0.00	53.50	9	1,809	0.50%
2024/07/11	2	53.50	31	53.83	54.00	-29	1,800	-1.61%
2024/07/10	1	53.20	4	52.98	53.00	-3	1,788	-0.17%
2024/07/09	0	0.00	15	51.40	51.50	-15	1,774	-0.85%
2024/07/05	10	49.20	0	0.00	49.25	10	1,797	0.56%
2024/07/03	10	49.20	0	0.00	49.25	10	1,866	0.54%
2024/07/02	30	49.40	70	49.79	49.80	-40	1,917	-2.09%
2024/07/01	56	49.33	22	49.24	49.20	34	1,924	1.77%
2024/06/28	1	48.30	0	0.00	48.30	1	1,977	0.05%
2024/06/26	0	0.00	1	48.00	48.00	-1	2,012	-0.05%
2024/06/11	2	46.90	0	0.00	47.20	2	2,165	0.09%
2024/06/03	0	0.00	40	49.58	49.60	-40	2,280	-1.75%
2024/05/31	3	48.33	0	0.00	49.70	3	2,261	0.13%
2024/05/28	6	47.61	6	47.18	47.05	0	2,222	0.00%
2024/05/21	0	0.00	26	47.48	47.20	-26	2,271	-1.14%
2024/05/20	0	0.00	2	47.85	48.10	-2	2,277	-0.09%
2024/05/16	0	0.00	2	47.30	47.30	-2	2,363	-0.08%
2024/05/15	2	46.10	2	45.85	46.05	0	2,397	0.00%
2024/05/14	4	46.85	0	0.00	46.20	4	2,401	0.17%
2024/05/13	0	0.00	4	48.30	48.60	-4	2,376	-0.17%
2024/05/09	3	46.95	0	0.00	46.70	3	2,356	0.13%
2024/05/08	1	48.90	0	0.00	47.10	1	2,339	0.04%
2024/05/07	5	49.97	0	0.00	49.50	5	2,293	0.22%
2024/05/06	8	54.10	19	54.54	54.00	-11	2,219	-0.50%
2024/05/03	2	52.80	1	54.70	54.90	1	2,188	0.05%
2024/05/02	5	51.80	20	52.30	52.80	-15	2,134	-0.70%
2024/04/29	0	0.00	4	49.80	51.40	-4	2,081	-0.19%
2024/04/26	1	50.80	0	0.00	50.50	1	2,041	0.05%
2024/04/25	1	51.50	0	0.00	51.60	1	2,022	0.05%
2024/04/24	0	0.00	2	52.50	52.20	-2	2,015	-0.10%
2024/04/23	0	0.00	1	52.00	52.50	-1	2,018	-0.05%
2024/04/22	6	54.12	1	51.50	52.00	5	2,004	0.25%
2024/04/19	0	0.00	80	52.92	53.00	-80	1,963	-4.07%
2024/04/18	0	0.00	7	53.50	54.00	-7	1,930	-0.36%
2024/04/17	10	51.85	11	53.00	52.90	-1	1,948	-0.05%
2024/04/16	56	52.33	74	51.48	51.40	-18	1,940	-0.93%
2024/04/15	30	53.33	33	53.68	53.70	-3	1,924	-0.16%
2024/04/12	32	51.18	36	52.03	53.20	-4	1,982	-0.20%
2024/04/11	19	52.03	22	52.35	51.90	-3	1,972	-0.15%
2024/04/10	22	51.01	8	51.40	51.90	14	1,949	0.72%
2024/04/09	15	49.75	15	50.26	50.70	0	1,943	0.00%
2024/04/08	15	48.94	0	0.00	49.85	15	1,900	0.79%
2024/04/03	26	47.74	9	47.40	47.40	17	1,847	0.92%
2024/04/02	20	47.54	26	47.26	47.45	-6	1,834	-0.33%
2024/04/01	0	0.00	2	44.50	44.65	-2	1,767	-0.11%
2024/03/29	8	45.54	0	0.00	44.20	8	1,760	0.45%
2024/03/28	0	0.00	5	43.77	44.85	-5	1,723	-0.29%
2024/03/27	12	43.35	15	42.34	43.20	-3	1,694	-0.18%
2024/03/26	0	0.00	2	42.05	41.55	-2	1,677	-0.12%
2024/03/25	17	41.08	3	40.97	41.75	14	1,681	0.83%
2024/03/22	4	40.50	0	0.00	40.40	4	1,686	0.24%
2024/03/20	13	41.35	10	40.87	40.60	3	1,716	0.17%
2024/03/18	20	40.69	20	41.12	41.10	0	1,751	0.00%
2024/03/14	20	43.19	20	43.30	43.55	0	1,640	0.00%
2024/03/13	57	43.18	2	42.90	42.95	55	1,616	3.40%
2024/03/12	18	41.18	10	42.09	42.05	8	1,593	0.50%
2024/03/11	4	39.33	0	0.00	39.80	4	1,571	0.25%
2024/03/08	0	0.00	15	38.93	39.35	-15	1,589	-0.94%
2024/03/06	0	0.00	25	38.70	38.60	-25	1,596	-1.57%
2024/03/05	1	38.45	0	0.00	38.45	1	1,658	0.06%
2024/03/01	26	38.45	10	38.08	38.20	16	1,660	0.96%
2024/02/27	0	0.00	5	38.55	38.55	-5	1,631	-0.31%
2024/02/23	5	38.95	7	38.90	38.90	-2	1,633	-0.12%
2024/02/20	7	38.45	2	38.25	37.70	5	1,593	0.31%
2024/02/19	0	0.00	2	37.80	38.15	-2	1,547	-0.13%
2024/02/16	3	36.70	0	0.00	36.50	3	1,496	0.20%
2024/02/01	5	38.10	0	0.00	37.55	5	1,439	0.35%
2024/01/30	10	37.89	5	38.00	37.90	5	1,451	0.34%
2024/01/29	0	0.00	10	37.77	37.85	-10	1,437	-0.70%
2024/01/25	0	0.00	8	37.26	37.05	-8	1,417	-0.56%
2024/01/24	0	0.00	10	37.00	37.25	-10	1,414	-0.71%
2024/01/22	0	0.00	4	37.60	36.80	-4	1,399	-0.29%
2024/01/16	10	37.35	0	0.00	37.25	10	1,368	0.73%
2024/01/12	0	0.00	10	37.20	37.00	-10	1,339	-0.75%
2024/01/08	12	36.82	11	35.73	35.70	1	1,278	0.08%
2024/01/05	5	38.00	0	0.00	38.20	5	1,202	0.42%
2024/01/04	0	0.00	3	37.50	37.70	-3	1,169	-0.26%
2023/12/29	1	35.40	0	0.00	35.85	1	1,126	0.09%
2023/12/27	1	34.65	0	0.00	34.50	1	1,158	0.09%
2023/12/26	5	34.50	0	0.00	34.60	5	1,151	0.43%
2023/12/25	5	34.60	0	0.00	34.60	5	1,158	0.43%
2023/12/22	0	0.00	3	34.63	34.65	-3	1,180	-0.25%
2023/12/21	11	34.87	0	0.00	34.55	11	1,173	0.94%
2023/12/19	13	35.83	0	0.00	35.55	13	1,138	1.14%
2023/12/18	5	35.78	11	36.10	36.30	-6	1,111	-0.54%
2023/12/15	14	36.61	11	37.40	35.60	3	1,095	0.27%
2023/12/14	6	36.10	1	36.80	36.80	5	1,060	0.47%
2023/12/12	1	34.20	0	0.00	34.55	1	980	0.10%
2023/12/11	0	0.00	5	34.20	34.15	-5	969	-0.52%
2023/12/08	5.8	33.91	0	0.00	33.95	5.8	957	0.61%
2023/12/07	16	34.28	10	33.77	33.70	6	947	0.63%
2023/12/06	0	0.00	1	33.50	34.60	-1	915	-0.11%
2023/12/05	11	32.80	0	0.00	33.00	11	867	1.27%
2023/11/27	0	0.00	10	28.50	28.50	-10	700	-1.43%
2023/11/24	10	28.50	0	0.00	28.65	10	707	1.41%
2023/11/22	0	0.00	3	27.88	28.00	-3	683	-0.44%
2023/11/21	1	27.60	17	27.89	27.80	-16	678	-2.36%
2023/11/16	15	27.43	0	0.00	27.40	15	669	2.24%
2023/11/10	2	27.10	0	0.00	27.60	2	675	0.30%
2023/11/09	1	27.95	16	27.95	27.95	-15	657	-2.28%
2023/11/02	1	27.15	0	0.00	27.25	1	667	0.15%
2023/10/31	1	26.90	0	0.00	27.00	1	734	0.14%
2023/10/30	1	27.10	0	0.00	27.35	1	762	0.13%
2023/10/26	1	27.15	0	0.00	27.00	1	810	0.12%
2023/10/18	1	27.50	0	0.00	27.25	1	810	0.12%
2023/10/13	0	0.00	3	27.20	27.15	-3	793	-0.38%
2023/10/11	5	26.80	0	0.00	26.70	5	805	0.62%
2023/10/05	0	0.00	6	26.85	26.80	-6	805	-0.75%
2023/10/04	1	26.55	0	0.00	26.50	1	801	0.12%
2023/10/02	1	26.45	5	26.45	26.45	-4	750	-0.53%
2023/09/26	1	25.10	0	0.00	25.15	1	717	0.14%
2023/09/18	1	25.40	5	25.25	25.25	-4	751	-0.53%
2023/09/06	1	25.35	0	0.00	25.20	1	833	0.12%
2023/09/01	1	25.25	0	0.00	25.35	1	921	0.11%
2023/08/31	1	25.40	0	0.00	25.20	1	964	0.10%
2023/08/30	7	25.96	0	0.00	25.80	7	991	0.71%
2023/08/29	10	25.64	0	0.00	25.80	10	1,006	0.99%
2023/08/28	1	25.15	0	0.00	25.30	1	1,041	0.10%
2023/08/15	0	0.00	1	25.35	25.40	-1	1,155	-0.09%
2023/08/08	1	26.25	30	26.40	26.45	-29	1,199	-2.42%
2023/08/07	0	0.00	5	26.00	26.25	-5	1,204	-0.42%
2023/08/04	1	26.15	10	26.30	25.95	-9	1,191	-0.76%
2023/08/02	5	25.40	0	0.00	24.85	5	1,152	0.43%
2023/08/01	10	24.68	0	0.00	24.85	10	1,142	0.88%
2023/07/31	0.2	23.65	30	24.55	24.50	-29.8	1,139	-2.61%
2023/07/25	0	0.00	1	23.45	23.50	-1	1,286	-0.08%
2023/06/19	3	24.90	0	0.00	24.85	3	1,420	0.21%
2023/06/15	0	0.00	40	25.25	25.45	-40	1,390	-2.88%
2023/06/14	0	0.00	20	25.00	24.85	-20	1,373	-1.46%
2023/06/06	0	0.00	40	24.83	25.00	-40	1,293	-3.09%
2023/06/05	0	0.00	21	24.29	24.30	-21	1,247	-1.68%
2023/06/02	0	0.00	40	23.58	23.70	-40	1,218	-3.28%
2023/06/01	0	0.00	1	23.10	23.05	-1	1,198	-0.08%
2023/05/31	2	24.50	0	0.00	22.90	2	1,163	0.17%
2023/05/30	0	0.00	19	23.40	23.25	-19	1,099	-1.73%
2023/05/26	0	0.00	52	23.15	23.15	-52	1,080	-4.81%
2023/05/18	2	22.75	0	0.00	22.60	2	1,034	0.19%
2023/05/17	0.5	23.40	50	23.10	23.25	-49.5	1,009	-4.90%
2023/05/16	0	0.00	11	23.05	22.90	-11	980	-1.12%
2023/05/08	0	0.00	3	22.40	22.35	-3	951	-0.32%
2023/05/05	3	21.70	2	22.15	21.95	1	932	0.11%
2023/05/03	2	22.35	0	0.00	22.45	2	902	0.22%
2023/05/02	0.5	22.40	56	22.89	23.25	-55.5	850	-6.52%
2023/04/28	3	22.30	10	22.19	22.10	-7	801	-0.87%
2023/04/27	0	0.00	53	21.09	21.35	-53	751	-7.05%
2023/04/26	0	0.00	50	19.75	19.95	-50	667	-7.49%
2023/04/25	3	19.90	0	0.00	19.70	3	645	0.46%
2023/04/24	0	0.00	50	19.45	19.40	-50	631	-7.92%
2023/04/21	0	0.00	25	19.42	19.55	-25	625	-4.00%
2023/04/20	1	18.90	0	0.00	18.95	1	616	0.16%
2023/04/19	0	0.00	50	19.10	19.20	-50	615	-8.13%
2023/04/18	2	19.00	3	19.05	19.00	-1	608	-0.16%
2023/04/13	0	0.00	27	19.51	19.20	-27	603	-4.48%
2023/04/10	0	0.00	50	19.70	19.25	-50	577	-8.65%
2023/04/07	1	19.00	50	18.70	19.10	-49	553	-8.85%
2023/04/06	2	18.65	30	18.60	18.70	-28	532	-5.26%
2023/03/31	1	18.15	0	0.00	18.30	1	521	0.19%
2023/03/29	3	18.40	0	0.00	18.35	3	511	0.59%
2023/03/28	6	18.20	52	18.21	18.45	-46	502	-9.15%
2023/03/27	0	0.00	106	18.06	18.20	-106	496	-21.34%	大賣/鉅額交易
2023/03/16	8	17.95	50	17.80	17.85	-42	501	-8.38%
2023/03/10	0	0.00	30	17.50	17.55	-30	513	-5.84%
2023/03/07	0	0.00	50	17.90	17.80	-50	615	-8.13%
2023/03/06	0	0.00	50	17.65	17.60	-50	615	-8.12%
2023/02/22	0	0.00	2	17.55	17.50	-2	654	-0.31%
2023/02/20	0	0.00	1	17.60	17.60	-1	686	-0.15%
2023/02/17	0	0.00	11	17.79	17.70	-11	707	-1.55%
2023/02/10	5	18.10	0	0.00	18.05	5	880	0.57%
2023/02/09	0	0.00	50	18.20	18.35	-50	886	-5.64%
2023/02/08	0	0.00	50	17.80	17.95	-50	882	-5.66%
2023/02/07	0	0.00	50	17.65	17.75	-50	899	-5.56%
2023/02/06	0	0.00	46	17.65	17.65	-46	911	-5.05%
2023/02/03	0	0.00	50	17.65	17.75	-50	951	-5.25%
2023/02/02	0	0.00	24	17.75	17.75	-24	974	-2.46%
2023/01/31	0	0.00	50	17.70	17.65	-50	1,007	-4.96%
2023/01/11	0	0.00	2	17.50	17.30	-2	1,299	-0.15%
2023/01/09	0	0.00	15	17.45	17.35	-15	1,348	-1.11%
2023/01/06	0	0.00	90	17.44	17.45	-90	1,357	-6.63%
2023/01/05	0	0.00	50	17.15	17.50	-50	1,398	-3.58%
2023/01/04	0	0.00	50	17.15	17.15	-50	1,438	-3.48%
2022/12/23	0	0.00	4	17.40	17.35	-4	1,649	-0.24%
2022/12/20	0	0.00	21	17.40	17.40	-21	1,685	-1.25%
2022/12/16	0	0.00	5	17.50	17.65	-5	1,700	-0.29%
2022/12/12	0	0.00	2	17.70	17.70	-2	1,756	-0.11%
2022/12/06	5	18.30	0	0.00	18.10	5	1,851	0.27%
2022/11/30	0	0.00	23	19.06	18.50	-23	1,827	-1.26%
2022/11/24	0	0.00	1	19.05	19.00	-1	1,816	-0.06%
2022/11/14	0	0.00	50	19.25	19.20	-50	1,752	-2.85%
2022/11/11	7	19.11	55	19.06	19.20	-48	1,716	-2.80%
2022/11/08	0	0.00	10	17.70	17.60	-10	1,571	-0.64%
2022/11/07	10	18.20	0	0.00	17.70	10	1,560	0.64%
2022/11/01	5	17.97	10	17.65	17.70	-5	1,509	-0.33%
2022/10/26	0	0.00	10	19.05	19.00	-10	1,398	-0.72%
2022/10/25	10	18.75	9	19.70	18.80	1	1,368	0.07%
2022/10/24	0	0.00	71	20.07	19.35	-71	1,308	-5.43%
2022/10/21	0	0.00	60	19.10	19.35	-60	1,185	-5.06%
2022/10/18	40	18.18	50	18.30	18.70	-10	1,085	-0.92%
2022/10/14	0	0.00	20	17.90	17.85	-20	1,021	-1.96%
2022/10/13	0	0.00	25	17.60	17.55	-25	1,009	-2.48%
2022/10/12	0	0.00	16	18.42	18.15	-16	963	-1.66%
2022/10/11	0	0.00	30	18.28	18.30	-30	924	-3.25%
2022/10/07	1	18.15	0	0.00	18.10	1	883	0.11%
2022/10/06	1	18.20	0	0.00	18.20	1	841	0.12%
2022/09/30	1	17.20	1	17.25	17.20	0	707	0.00%
2022/09/26	5	16.80	0	0.00	16.90	5	656	0.76%
2022/09/22	1	17.25	0	0.00	17.15	1	640	0.16%
2022/09/19	7	17.26	0	0.00	17.00	7	595	1.18%
2022/09/16	1	16.85	0	0.00	17.20	1	554	0.18%
2022/09/14	0	0.00	50	16.15	16.10	-50	464	-10.77%
2022/09/13	1	15.95	0	0.00	15.85	1	448	0.22%
2022/09/12	1	15.95	0	0.00	15.90	1	449	0.22%
2022/09/08	2	15.65	0	0.00	15.55	2	449	0.44%
2022/09/07	2	15.65	0	0.00	15.50	2	453	0.44%
2022/08/02	0	0.00	3	14.45	14.45	-3	283	-1.06%
2022/05/09	3	14.20	0	0.00	14.25	3	462	0.65%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/03/17	1	14.80	0	0.00	14.65	1	529	0.19%
2022/03/09	1	14.50	0	0.00	14.50	1	541	0.18%
2022/03/07	11	14.47	0	0.00	14.55	11	560	1.96%
2022/03/04	1	14.60	0	0.00	14.60	1	579	0.17%
2022/02/15	2	14.75	0	0.00	14.70	2	519	0.38%
2022/01/25	1	14.45	0	0.00	14.50	1	528	0.19%
2021/12/24	2	14.50	1	14.50	14.55	1	698	0.14%
2021/12/17	1	14.40	0	0.00	14.35	1	967	0.10%
2021/12/09	5	14.46	0	0.00	14.50	5	982	0.51%
2021/11/19	22	14.55	0	0.00	14.55	22	911	2.41%
2021/11/17	3	14.55	0	0.00	14.55	3	905	0.33%
2021/11/03	2	14.75	0	0.00	14.80	2	870	0.23%
2021/10/29	3	14.95	0	0.00	14.90	3	858	0.35%
2021/10/27	3	14.80	0	0.00	14.80	3	853	0.35%
2021/10/25	4	14.69	0	0.00	14.70	4	842	0.47%
2021/10/18	15	15.02	0	0.00	14.90	15	851	1.76%
2021/10/13	14	15.07	0	0.00	14.85	14	825	1.70%
2021/10/12	0	0.00	8	14.75	14.90	-8	798	-1.00%
2021/10/07	1	15.25	0	0.00	15.20	1	764	0.13%
2021/10/06	4	15.00	0	0.00	14.95	4	743	0.54%
2021/10/04	0	0.00	3	15.10	14.90	-3	730	-0.41%
2021/09/29	1	15.10	0	0.00	15.60	1	636	0.16%
2021/09/28	5	15.02	3	15.45	15.25	2	585	0.34%
2021/09/27	4	15.21	0	0.00	14.90	4	527	0.76%
2021/09/17	1	14.00	0	0.00	14.25	1	406	0.25%
2021/09/16	2	13.90	0	0.00	13.95	2	392	0.51%
2021/09/14	2	13.85	0	0.00	13.75	2	381	0.52%
2021/09/06	1	13.90	0	0.00	13.80	1	368	0.27%
2021/09/03	1	13.95	0	0.00	13.90	1	368	0.27%
2021/09/02	2	14.00	0	0.00	14.00	2	368	0.54%
2021/09/01	2	13.75	0	0.00	13.90	2	368	0.54%
2021/08/30	2	13.80	0	0.00	13.80	2	378	0.53%
2021/08/25	1	13.75	0	0.00	13.70	1	390	0.26%
2021/08/11	1	13.90	45	13.95	13.75	-44	403	-10.92%
2021/08/05	1	13.90	0	0.00	13.95	1	457	0.22%
2021/08/02	4	14.00	0	0.00	14.05	4	554	0.72%
2021/07/27	0	0.00	10	14.25	14.15	-10	620	-1.61%
2021/07/05	0	0.00	36	13.80	13.70	-36	1,024	-3.51%
2021/06/07	2	13.58	0	0.00	13.55	2	1,105	0.18%
2021/06/02	1	13.80	0	0.00	13.75	1	1,199	0.08%
2021/05/12	15	13.40	0	0.00	13.45	15	1,270	1.18%
2021/05/11	24	13.88	0	0.00	13.80	24	1,199	2.00%
2021/05/07	4	14.10	0	0.00	14.10	4	1,192	0.34%
2021/05/06	3	14.05	10	14.05	14.00	-7	1,200	-0.58%
2021/04/26	5	14.55	0	0.00	14.50	5	1,182	0.42%
2021/04/23	5	14.85	5	15.40	14.90	0	1,144	0.00%
2021/04/22	4	15.10	100	15.38	15.35	-96	1,118	-8.59%
2021/04/21	1	15.10	90	15.13	15.10	-89	1,020	-8.72%
2021/04/20	0	0.00	130	14.55	14.65	-130	960	-13.53%	大賣/鉅額交易
2021/04/15	0	0.00	30	14.30	14.30	-30	964	-3.11%
2021/04/14	0	0.00	30	14.30	14.20	-30	983	-3.05%
2021/04/12	0	0.00	26	14.30	14.25	-26	999	-2.60%
2021/04/08	0	0.00	220	14.26	14.20	-220	1,008	-21.81%	大賣/鉅額交易
2021/03/18	0	0.00	1	14.25	14.25	-1	1,615	-0.06%
2021/03/08	0	0.00	1	14.60	14.50	-1	1,896	-0.05%
2021/03/05	1	14.50	0	0.00	14.55	1	1,836	0.05%
2021/02/23	0	0.00	1	14.10	14.20	-1	2,028	-0.05%
2021/02/17	1	14.10	0	0.00	14.15	1	2,201	0.05%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2020/12/24	0	0.00	4	14.33	14.30	-4	2,249	-0.18%
2020/12/23	1	14.25	0	0.00	14.25	1	2,221	0.05%
2020/12/22	2	14.40	0	0.00	14.30	2	2,207	0.09%
2020/12/21	4	14.06	0	13.85	14.15	4	2,151	0.19%
2020/12/18	0.1	13.95	3	13.83	14.00	-2.9	2,106	-0.14%
2020/12/17	0	0.00	10	13.64	13.65	-10	2,020	-0.49%
2020/11/18	24	14.98	0	0.00	15.05	24	1,135	2.11%
2020/11/17	200	14.93	0	0.00	14.85	200	1,127	17.74%	大買/鉅額交易
2020/11/16	151	15.05	0	0.00	15.10	151	1,013	14.90%	大買/鉅額交易
2020/11/13	166	15.13	0	0.00	15.15	166	981	16.91%	大買/鉅額交易
2020/11/12	150	15.20	0	0.00	15.30	150	937	16.00%	大買/鉅額交易
2020/11/11	100	15.23	0	0.00	15.20	100	814	12.27%
2020/11/10	51	15.20	0	0.00	15.40	51	785	6.49%
2020/11/09	100	15.35	0	0.00	15.35	100	740	13.50%
2020/11/06	50	15.35	0	0.00	15.30	50	685	7.30%
2020/11/05	50	15.35	0	0.00	15.35	50	668	7.48%
2020/10/21	20	15.13	0	0.00	15.30	20	477	4.19%
2020/10/20	28	15.15	0	0.00	15.30	28	469	5.97%
2020/10/16	10	15.30	0	0.00	15.50	10	462	2.16%
2020/10/14	10	15.35	0	0.00	15.40	10	462	2.16%
2020/10/12	0	0.00	1	15.70	15.75	-1	452	-0.22%
2020/10/08	20	15.58	0	0.00	15.80	20	454	4.40%
2020/09/24	20	15.15	0	0.00	15.00	20	468	4.27%
2020/09/23	21	15.51	0	0.00	15.50	21	464	4.53%
2020/09/22	20	15.55	0	0.00	15.75	20	464	4.30%
2020/09/17	20	15.70	0	0.00	15.80	20	480	4.16%
2020/09/15	20	15.70	0	0.00	15.75	20	504	3.96%
2020/09/14	10	15.80	0	0.00	15.90	10	510	1.96%
2020/09/11	20	15.80	0	0.00	15.90	20	512	3.90%
2020/09/08	25	15.63	0	0.00	15.70	25	529	4.72%
2020/09/07	20	15.75	0	0.00	15.80	20	553	3.61%
2020/09/04	20	15.85	0	0.00	15.80	20	555	3.60%
2020/09/03	20	15.80	0	0.00	15.90	20	547	3.66%
2020/09/02	20	15.90	0	0.00	15.80	20	551	3.63%
2020/09/01	20	15.90	0	0.00	15.90	20	556	3.59%
2020/08/28	20	15.90	0	0.00	16.00	20	555	3.60%
2020/08/27	20	15.90	0	0.00	15.95	20	552	3.62%
2020/08/25	40	15.88	0	0.00	16.00	40	536	7.46%
2020/08/24	20	15.95	0	0.00	15.95	20	529	3.78%
2020/08/21	20	15.95	0	0.00	16.20	20	515	3.88%
2020/08/20	20	15.88	0	0.00	16.20	20	509	3.92%
2020/08/19	20	16.25	0	0.00	16.25	20	503	3.97%
2020/08/18	20	16.28	0	0.00	16.35	20	496	4.03%
2020/08/17	15	16.40	0	0.00	16.40	15	493	3.04%
2020/08/13	20	16.05	0	0.00	16.05	20	487	4.11%
2020/08/12	5	16.00	0	0.00	16.10	5	489	1.02%
2020/08/11	4	16.10	0	0.00	16.15	4	490	0.82%
2020/08/10	30	16.15	0	0.00	16.10	30	489	6.13%
2020/08/07	30	16.17	0	0.00	16.30	30	488	6.14%
2020/08/06	50	16.25	0	0.00	16.45	50	488	10.24%
2020/08/05	109	16.29	0	0.00	16.40	109	493	22.10%	大買/鉅額交易
2020/08/04	21	16.62	0	0.00	16.65	21	491	4.27%
2020/07/29	10	15.85	0	0.00	15.90	10	485	2.06%
2020/07/28	19	15.87	0	0.00	15.85	19	497	3.82%
2020/07/27	20	16.03	0	0.00	16.05	20	527	3.79%
2020/07/24	40	16.13	0	0.00	16.05	40	528	7.57%
2020/07/23	10	16.30	0	0.00	16.35	10	524	1.91%
2020/07/22	20	16.28	0	0.00	16.40	20	524	3.81%
2020/07/21	20	16.30	0	0.00	16.35	20	522	3.83%
2020/07/20	20	16.35	0	0.00	16.35	20	522	3.83%
2020/06/30	3	17.10	3	17.25	17.10	0	533	0.00%