達欣工 (2535)-合庫-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
1,909張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	58.50	0	0.00	57.20	2	657	0.30%
2024/04/11	1	55.00	0	0.00	56.80	1	563	0.18%
2023/11/22	0	0.00	0.1	42.90	43.05	-0.1	555	-0.02%
2023/11/20	0.1	41.80	0	0.00	42.10	0.1	562	0.02%
2023/11/14	0	0.00	0.6	41.00	41.15	-0.6	538	-0.11%
2023/11/13	0	0.00	5	40.90	40.95	-5	535	-0.93%
2023/10/31	0.8	39.00	0	0.00	38.30	0.8	563	0.14%
2023/09/11	0	0.00	0.4	33.80	33.80	-0.4	447	-0.09%
2023/08/08	1	32.15	0	0.00	32.30	1	478	0.21%
2023/08/07	0.1	32.30	0	0.00	32.30	0.1	483	0.02%
2023/08/04	0.3	32.33	0	0.00	32.35	0.3	485	0.06%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/07/21	4	31.94	0	0.00	32.05	4	535	0.75%
2023/07/07	0	0.00	1	33.35	33.35	-1	836	-0.12%
2023/07/03	0	0.00	1	33.20	33.40	-1	900	-0.11%
2023/04/21	1	30.20	0	0.00	30.15	1	858	0.12%
2023/04/20	0	0.00	1	30.75	30.75	-1	831	-0.12%
2023/04/12	0	0.00	0.3	34.30	34.00	-0.3	567	-0.05%
2022/11/03	1	29.55	0	0.00	29.55	1	386	0.26%
2022/09/28	1	30.80	5	30.80	30.80	-4	314	-1.27%
2022/09/16	1	31.40	0	0.00	31.40	1	317	0.31%
2022/09/15	1	31.60	0	0.00	31.90	1	320	0.31%
2022/09/12	1	31.95	0.5	31.85	31.90	0.5	335	0.15%
2022/09/07	2	30.70	0	0.00	30.65	2	314	0.64%
2022/08/29	1	30.40	0	0.00	30.40	1	327	0.31%
2022/06/20	1	29.85	0	0.00	29.70	1	795	0.13%
2022/06/15	1	30.65	0	0.00	30.80	1	806	0.12%
2022/05/09	1	31.10	0	0.00	31.00	1	898	0.11%
2022/05/03	0	0.00	2	31.30	31.25	-2	904	-0.22%
2022/04/13	0.5	31.40	2	31.45	31.40	-1.5	938	-0.16%
2022/04/12	2	31.10	0	0.00	31.15	2	936	0.21%
2022/04/07	0	0.00	1	34.65	34.55	-1	854	-0.12%
2022/04/06	0	0.00	2	34.80	34.90	-2	802	-0.25%
2022/03/30	2	35.05	0	0.00	35.00	2	737	0.27%
2022/03/29	1	35.75	0	0.00	35.30	1	703	0.14%
2022/03/24	0	0.00	2	35.00	35.30	-2	618	-0.32%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/17	0	0.00	3	34.40	34.45	-3	574	-0.52%
2022/03/16	1	34.00	0	0.00	34.20	1	571	0.18%
2022/03/14	2	34.48	0	0.00	34.50	2	555	0.36%
2022/03/09	3	33.85	0	0.00	33.95	3	511	0.59%
2022/03/04	0	0.00	4	33.15	33.20	-4	479	-0.83%
2022/02/24	0	0.00	1	33.10	32.80	-1	495	-0.20%
2022/01/26	0	0.00	1	32.80	32.75	-1	589	-0.17%
2022/01/11	0	0.00	4	32.55	32.75	-4	584	-0.68%
2021/12/30	4	32.95	0	0.00	32.75	4	518	0.77%
2021/12/24	0	0.00	5	32.22	32.25	-5	516	-0.97%
2021/12/20	1	32.00	0	0.00	31.95	1	523	0.19%
2021/12/03	0	0.00	9	32.15	32.15	-9	531	-1.69%
2021/11/25	0	0.00	1	31.95	31.85	-1	525	-0.19%
2021/11/18	0	0.00	2.5	32.40	32.45	-2.5	521	-0.49%
2021/11/12	1	32.10	0	0.00	32.20	1	511	0.20%
2021/11/11	6	32.41	0	0.00	32.40	6	500	1.20%
2021/11/10	3	31.70	1	31.65	31.80	2	482	0.41%
2021/11/05	1	31.00	0	0.00	31.05	1	471	0.21%
2021/11/04	3	31.20	0	0.00	31.00	3	473	0.63%
2021/10/22	1	29.80	0	0.00	30.10	1	493	0.20%
2021/10/13	1	29.20	0	0.00	29.30	1	566	0.18%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/29	0	0.00	0.3	29.95	29.70	-0.3	1,065	-0.03%
2021/09/06	0	0.00	2	30.55	30.50	-2	1,259	-0.16%
2021/08/31	0	0.00	1	30.20	30.30	-1	1,287	-0.08%
2021/08/03	0.5	30.45	0	0.00	30.30	0.5	1,734	0.03%
2021/07/19	0	0.00	0.2	29.80	29.60	-0.2	2,139	-0.01%
2021/07/16	2	30.00	0	0.00	29.85	2	2,214	0.09%
2021/07/13	4	30.93	0	0.00	30.70	4	2,312	0.17%
2021/07/12	3	31.60	0	0.00	31.55	3	2,291	0.13%
2021/07/07	0	0.00	10	34.30	34.35	-10	2,114	-0.47%
2021/07/06	0	0.00	1	35.05	34.75	-1	2,109	-0.05%
2021/07/05	0	0.00	0	35.00	34.95	0	2,132	0.00%
2021/06/18	0.2	33.75	0	0.00	33.70	0.2	2,478	0.01%
2021/06/17	0.4	34.00	0	0.00	33.70	0.4	2,552	0.02%
2021/06/16	10	33.60	0	0.00	33.65	10	2,612	0.38%
2021/06/11	5	33.95	0	0.00	33.90	5	3,016	0.17%
2021/06/09	5	33.85	0	0.00	33.90	5	3,081	0.16%
2021/05/28	0.2	33.40	0	0.00	33.30	0.2	3,090	0.00%
2021/05/27	1	33.10	0	0.00	33.35	1	3,088	0.03%
2021/05/25	1	33.20	0	0.00	33.25	1	3,086	0.03%
2021/05/19	10	32.60	0	0.00	32.65	10	3,077	0.32%
2021/05/12	0	0.00	10	32.00	33.10	-10	2,906	-0.34%
2021/05/11	3	35.20	1.7	35.60	34.70	1.3	2,817	0.05%
2021/05/10	0	0.00	10	36.00	36.35	-10	2,772	-0.36%
2021/05/05	10	34.80	1	35.20	34.85	9	2,727	0.33%
2021/05/04	1	34.10	45	34.29	34.10	-44	2,700	-1.63%
2021/04/29	1	36.90	5	36.90	36.75	-4	2,604	-0.15%
2021/04/28	1	36.80	0	0.00	37.15	1	2,613	0.04%
2021/04/26	1	36.70	5	36.10	36.70	-4	2,572	-0.16%
2021/04/23	1	35.70	0	0.00	35.55	1	2,520	0.04%
2021/04/22	1	36.05	2	36.13	35.75	-1	2,501	-0.04%
2021/04/21	2	36.28	0	0.00	36.45	2	2,419	0.08%
2021/04/20	1	35.30	0	0.00	35.60	1	2,355	0.04%
2021/04/19	2	35.15	0	0.00	35.15	2	2,328	0.09%
2021/04/13	0	0.00	1	33.90	33.80	-1	2,213	-0.05%
2021/04/08	2	33.95	5	33.90	33.95	-3	2,166	-0.14%
2021/04/06	8	33.72	0	0.00	34.40	8	2,103	0.38%
2021/03/31	1	32.25	0	0.00	32.35	1	1,986	0.05%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/25	1	31.35	1	31.30	31.30	0	1,895	0.00%
2021/03/24	11	31.70	0	0.00	31.70	11	1,854	0.59%
2021/03/23	1	31.50	3	31.97	31.85	-2	1,839	-0.11%
2021/03/22	0	0.00	1	31.50	31.85	-1	1,802	-0.06%
2021/03/19	0	0.00	3	30.95	31.00	-3	1,733	-0.17%
2021/03/18	1	30.75	16	30.82	30.80	-15	1,680	-0.89%
2021/03/17	17	30.63	0	0.00	30.80	17	1,604	1.06%
2021/03/03	0	0.00	15	26.40	26.45	-15	1,374	-1.09%
2021/03/02	1	26.25	0	0.00	26.25	1	1,396	0.07%
2021/02/17	1	25.55	0	0.00	25.60	1	1,584	0.06%
2021/02/01	0	0.00	4	24.60	24.80	-4	1,857	-0.22%
2021/01/29	5	24.80	16	24.79	24.75	-11	1,865	-0.59%
2021/01/21	5	25.90	28	25.73	25.65	-23	1,965	-1.17%
2021/01/20	5	25.90	0	0.00	25.75	5	1,979	0.25%
2021/01/15	2	26.58	0	0.00	26.40	2	2,151	0.09%
2021/01/06	1	26.80	0	0.00	26.90	1	2,286	0.04%
2020/12/31	0	0.00	1	27.00	26.95	-1	2,258	-0.04%
2020/12/30	1	26.80	0	0.00	26.95	1	2,235	0.04%
2020/12/22	1	26.15	0	0.00	26.20	1	2,240	0.04%
2020/12/21	4	26.55	0	0.00	26.55	4	2,274	0.18%
2020/12/16	0	0.00	8	26.55	26.50	-8	2,376	-0.34%
2020/12/14	0	0.00	10	26.25	26.40	-10	2,356	-0.42%
2020/12/02	2	26.85	0	0.00	26.80	2	2,460	0.08%
2020/12/01	2	26.95	0	0.00	26.95	2	2,460	0.08%
2020/11/24	1	26.30	0	0.00	26.40	1	2,441	0.04%
2020/11/23	2	26.40	0	0.00	26.45	2	2,500	0.08%
2020/11/19	1.5	26.83	0	0.00	26.75	1.5	2,697	0.06%
2020/11/18	2	27.00	0	0.00	26.95	2	2,710	0.07%
2020/11/17	2	26.75	0	0.00	26.75	2	2,726	0.07%
2020/11/16	0	0.00	2	26.65	26.65	-2	2,816	-0.07%
2020/11/13	1	27.20	10	27.00	27.15	-9	2,793	-0.32%
2020/11/12	2	28.65	0	0.00	28.70	2	2,642	0.08%
2020/11/10	3	28.08	0	0.00	28.20	3	2,804	0.11%
2020/11/09	1	27.80	0	0.00	27.85	1	2,801	0.04%
2020/11/02	5	27.05	0	0.00	27.25	5	2,950	0.17%
2020/10/30	0	0.00	1	27.45	27.15	-1	2,945	-0.03%
2020/10/29	1	27.20	0	0.00	27.15	1	2,928	0.03%
2020/10/28	1	27.05	2	27.15	27.05	-1	2,898	-0.03%
2020/10/27	1	26.90	2	26.93	26.85	-1	2,866	-0.03%
2020/10/26	2	27.25	0	0.00	27.30	2	2,912	0.07%
2020/10/23	2	26.30	1	26.45	26.55	1	2,848	0.04%
2020/10/21	0	0.00	2	25.55	25.65	-2	2,832	-0.07%
2020/10/19	0	0.00	1	25.10	25.30	-1	2,806	-0.04%
2020/10/06	1	24.75	0	0.00	24.70	1	2,790	0.04%
2020/09/29	2	24.45	0	0.00	24.60	2	2,816	0.07%
2020/09/25	1	24.10	0	0.00	24.10	1	2,923	0.03%
2020/09/21	0	0.00	5	25.60	25.45	-5	2,916	-0.17%
2020/09/16	2	24.70	0	0.00	24.80	2	2,844	0.07%
2020/09/15	0	0.00	5	24.75	24.80	-5	2,831	-0.18%
2020/09/09	1	25.25	0	0.00	25.20	1	2,779	0.04%
2020/09/04	7	24.18	0	0.00	24.30	7	2,702	0.26%
2020/09/02	2	24.40	0	0.00	24.50	2	2,753	0.07%
2020/08/27	15	24.83	0	0.00	24.65	15	2,748	0.55%
2020/08/26	1	25.55	3	25.52	25.25	-2	2,659	-0.08%
2020/08/25	10	25.70	4	25.33	25.80	6	2,577	0.23%
2020/08/21	10	24.65	0	0.00	24.70	10	2,392	0.42%
2020/08/20	2	24.45	0	0.00	24.20	2	2,360	0.08%
2020/08/18	3	25.20	0	0.00	25.15	3	2,183	0.14%
2020/08/17	21	25.39	1	25.45	25.45	20	2,137	0.94%
2020/08/14	0	0.00	1	24.65	24.70	-1	2,029	-0.05%
2020/08/11	9	23.91	0	0.00	23.90	9	1,873	0.48%
2020/08/10	2	24.05	2	24.00	24.05	0	1,819	0.00%
2020/08/06	2	22.80	20	22.85	22.85	-18	1,682	-1.07%
2020/08/05	2	22.78	20	22.80	22.80	-18	1,665	-1.08%
2020/07/29	2	23.25	0	0.00	23.30	2	1,570	0.13%
2020/07/28	2	23.20	0	0.00	23.20	2	1,517	0.13%
2020/07/24	4	23.25	5	23.30	23.35	-1	1,402	-0.07%
2020/07/23	4	23.50	0	0.00	23.55	4	1,387	0.29%
2020/07/20	0	0.00	2	23.50	23.55	-2	1,341	-0.15%
2020/07/16	0	0.00	4	23.65	23.45	-4	1,339	-0.30%
2020/07/10	2	23.40	0	0.00	23.35	2	1,332	0.15%
2020/07/07	2	23.50	0	0.00	23.55	2	1,305	0.15%
2020/07/02	1	22.70	0	0.00	22.75	1	1,120	0.09%
2020/06/23	2	22.50	0	0.00	22.55	2	1,128	0.18%
2020/06/22	2	22.60	0	0.00	22.60	2	1,136	0.18%
2020/06/16	1	22.70	0	0.00	22.70	1	1,238	0.08%
2020/06/12	2	22.30	0	0.00	22.40	2	1,304	0.15%
2020/06/10	20	22.80	0	0.00	22.85	20	1,314	1.52%
2020/06/08	16	22.18	1	22.55	22.55	15	1,372	1.09%
2020/06/04	2	22.00	0	0.00	22.05	2	1,370	0.15%
2020/05/14	0	0.00	3	21.50	21.45	-3	1,844	-0.16%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/04/29	2	21.25	0	0.00	21.30	2	1,852	0.11%
2020/04/22	5	20.50	0	0.00	20.60	5	1,931	0.26%
2020/03/30	0.3	19.45	0	0.00	19.40	0.3	1,851	0.01%
2020/03/23	1	18.00	0	0.00	18.00	1	1,789	0.06%
2020/03/19	1	17.70	3	17.85	17.80	-2	1,724	-0.12%
2020/03/18	0	0.00	2	19.25	19.15	-2	1,659	-0.12%
2020/03/17	2	19.35	0	0.00	19.40	2	1,632	0.12%
2020/03/13	2	20.30	0	0.00	20.50	2	1,551	0.13%
2020/03/12	3	21.05	0	0.00	21.10	3	1,464	0.20%
2020/03/11	1	21.70	6	22.00	21.70	-5	1,401	-0.36%
2020/03/10	1	21.50	0	0.00	21.90	1	1,377	0.07%
2020/03/09	1	22.10	0	0.00	21.80	1	1,326	0.08%
2020/02/27	4	22.35	0	0.00	22.10	4	1,229	0.33%
2020/02/26	3	22.50	0	0.00	22.70	3	1,182	0.25%
2020/02/25	1	22.50	0	0.00	22.55	1	1,158	0.09%
2020/02/21	1	22.75	0	0.00	22.75	1	1,117	0.09%
2020/02/07	1	21.40	0	0.00	21.40	1	975	0.10%
2020/02/04	1	21.15	0	0.00	21.25	1	963	0.10%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/02	1	21.25	0	0.00	21.30	1	797	0.13%
2019/11/28	0	0.00	2	21.05	21.05	-2	782	-0.26%
2019/11/20	0	0.00	10	21.15	21.15	-10	731	-1.37%
2019/11/19	1	21.00	0	0.00	21.00	1	717	0.14%
2019/11/13	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/07	0	0.00	5	20.30	20.30	-5	637	-0.78%
2019/09/23	0	0.00	3	20.50	20.50	-3	1,106	-0.27%
2019/08/15	1	19.75	0	0.00	19.85	1	1,490	0.07%
2019/08/13	5	19.70	0	0.00	19.80	5	1,497	0.33%
2019/07/26	0	0.00	12	19.33	19.30	-12	1,506	-0.80%
2019/07/23	3	19.90	0	0.00	19.85	3	1,437	0.21%
2019/07/19	0	0.00	2	20.05	20.10	-2	1,410	-0.14%
2019/07/11	2	22.05	0	0.00	22.15	2	1,228	0.16%
2019/06/28	0	0.00	15	21.95	21.95	-15	1,266	-1.18%
2019/06/25	0	0.00	1	21.85	21.90	-1	1,331	-0.08%
2019/05/31	0	0.00	1	21.85	21.80	-1	1,398	-0.07%
2019/05/29	1	21.60	0	0.00	21.65	1	1,385	0.07%
2019/05/28	0	0.00	1	21.85	21.85	-1	1,359	-0.07%
2019/05/24	1	21.55	0	0.00	21.70	1	1,311	0.08%
2019/05/23	0	0.00	1	21.35	21.45	-1	1,294	-0.08%
2019/05/21	0	0.00	1	21.25	21.40	-1	1,285	-0.08%
2019/05/17	8	21.06	0	0.00	21.00	8	1,278	0.63%
2019/05/15	7	21.00	0	0.00	21.05	7	1,290	0.54%
2019/04/29	0	0.00	2	20.95	20.95	-2	1,266	-0.16%
2019/04/01	0	0.00	1	22.15	22.10	-1	1,151	-0.09%
2019/03/29	4	21.60	0	0.00	21.70	4	1,061	0.38%
2019/03/27	1	22.00	1	21.85	21.80	0	1,027	0.00%
2019/03/25	0	0.00	1	21.60	21.70	-1	931	-0.11%
2019/03/22	1	21.80	0	0.00	21.85	1	905	0.11%
2019/03/07	0	0.00	7	20.45	20.50	-7	779	-0.90%
2019/03/06	2	20.30	0	0.00	20.45	2	780	0.26%
2018/11/08	1	19.40	0	0.00	19.75	1	913	0.11%
2018/10/18	0	0.00	3	19.40	19.20	-3	925	-0.32%
2018/10/15	5	19.60	0	0.00	19.75	5	923	0.54%
2018/10/12	1	19.60	6	19.65	19.70	-5	918	-0.54%
2018/10/03	1	21.00	0	0.00	21.10	1	871	0.11%
2018/09/12	5	21.05	0	0.00	21.00	5	1,162	0.43%
2018/09/11	1	21.15	0	0.00	21.10	1	1,180	0.08%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/03	2	21.45	0	0.00	21.40	2	1,321	0.15%
2018/08/21	5	21.50	0	0.00	21.50	5	1,563	0.32%
2018/08/17	2	21.60	0	0.00	21.55	2	1,643	0.12%
2018/08/16	1	21.70	0	0.00	21.60	1	1,714	0.06%
2018/07/27	2	22.50	0	0.00	22.60	2	2,535	0.08%
2018/07/05	5	23.30	0	0.00	23.00	5	3,378	0.15%
2018/06/22	2	24.00	0	0.00	24.30	2	3,586	0.06%
2018/06/20	0	0.00	1	24.20	24.20	-1	3,587	-0.03%
2018/05/30	2	25.63	0	0.00	25.75	2	3,219	0.06%
2018/05/22	1	26.45	0	0.00	25.25	1	2,915	0.03%
2018/05/21	0	0.00	1	26.75	26.40	-1	2,813	-0.04%
2018/05/10	1	24.55	0	0.00	24.05	1	2,179	0.05%
2018/04/30	0	0.00	5	23.75	23.65	-5	1,937	-0.26%
2018/04/25	10	23.65	10	23.88	24.30	0	1,790	0.00%
2018/04/24	5	24.35	0	0.00	24.20	5	1,711	0.29%
2018/04/23	0	0.00	2	23.68	23.75	-2	1,551	-0.13%
2018/04/18	2	23.75	0	0.00	23.55	2	1,412	0.14%
2018/03/08	0	0.00	0.3	18.15	18.00	-0.3	307	-0.10%