皇昌 (2543)-合庫-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.1
漲跌
▼1.3
漲幅
-1.58%
成交量
5,321張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	81.80	0	0.00	81.10	1	15,294	0.01%
2025/03/31	0	0.00	0	84.50	82.40	0	15,252	0.00%
2025/03/28	3.3	92.72	3	90.67	87.00	0.3	15,154	0.00%
2025/03/27	6	94.90	6	94.83	92.50	0	15,042	0.00%
2025/03/25	1	91.80	2	92.05	91.60	-1	15,041	-0.01%
2025/03/24	2	93.05	0	0.00	90.60	2	15,025	0.01%
2025/03/21	1	95.60	0	0.00	95.60	1	14,975	0.01%
2025/03/20	4	92.30	4	91.10	93.30	0	14,981	0.00%
2025/03/18	0.2	94.50	0	0.00	94.10	0.2	15,015	0.00%
2025/03/17	0	0.00	1	95.20	95.50	-1	14,986	-0.01%
2025/03/14	3	93.83	5	93.62	93.90	-2	14,968	-0.01%
2025/03/13	2.1	95.38	3	96.77	92.10	-0.9	14,844	-0.01%
2025/03/12	3.3	96.78	6.2	97.44	95.50	-2.9	14,496	-0.02%
2025/03/11	9.2	97.15	0	0.00	95.00	9.2	14,319	0.06%
2025/03/10	4	103.88	6	105.00	105.50	-2	13,844	-0.01%
2025/03/06	1	106.50	0	0.00	104.50	1	13,569	0.01%
2025/03/05	1	103.00	2	101.00	102.50	-1	13,414	-0.01%
2025/03/04	2	102.75	2	100.30	102.50	0	13,342	0.00%
2025/02/27	2	106.25	1	104.00	104.00	1	13,061	0.01%
2025/02/26	4	109.63	4	111.13	108.00	0	12,852	0.00%
2025/02/25	11.2	112.63	10	108.55	109.00	1.2	12,675	0.01%
2025/02/24	0	0.00	3	109.33	112.00	-3	12,278	-0.02%
2025/02/21	1	105.00	0.1	103.00	104.00	0.9	11,771	0.01%
2025/02/20	0	0.00	3.1	103.63	103.00	-3.1	11,708	-0.03%
2025/02/19	4	107.38	2	108.75	105.00	2	11,584	0.02%
2025/02/17	4.1	106.10	2.1	104.86	105.50	2	11,186	0.02%
2025/02/14	7.1	109.23	7	108.21	109.50	0.1	10,972	0.00%
2025/02/13	10	101.90	12	102.38	102.00	-2	10,473	-0.02%
2025/02/12	1	95.80	13.7	97.09	102.00	-12.7	9,748	-0.13%
2025/02/11	10	95.55	4	97.05	92.90	6	8,977	0.07%
2025/02/10	6	92.68	5	92.62	92.60	1	8,125	0.01%
2025/02/07	3.4	91.54	3	90.67	89.80	0.4	7,865	0.01%
2025/02/06	1	90.70	2	92.10	90.60	-1	7,795	-0.01%
2025/02/05	4	90.18	6.5	90.26	89.90	-2.5	7,799	-0.03%
2025/02/04	4	85.80	6	86.50	86.00	-2	7,775	-0.03%
2025/02/03	2	78.15	5	82.44	83.50	-3	7,834	-0.04%
2025/01/20	1	82.30	1	82.20	78.70	0	8,046	0.00%
2025/01/17	11	78.57	5	78.30	77.10	6	8,012	0.07%
2025/01/16	14	75.52	14.1	77.06	77.10	-0.1	8,032	0.00%
2025/01/15	0.1	70.90	1	70.20	72.60	-0.9	8,010	-0.01%
2025/01/14	1	66.90	0	0.00	66.00	1	8,141	0.01%
2025/01/10	1.1	72.67	1	74.50	73.30	0.1	8,263	0.00%
2025/01/09	0	0.00	20.6	76.90	76.10	-20.6	8,364	-0.25%
2025/01/08	20	82.95	3	81.33	80.70	17	8,513	0.20%
2025/01/07	4	83.25	0	0.00	83.20	4	8,797	0.05%
2025/01/06	3.5	82.39	3.1	82.05	82.90	0.4	8,823	0.00%
2024/12/27	2	72.00	0	0.00	70.60	2	9,721	0.02%
2024/12/20	4.1	73.50	4	72.50	72.60	0.1	10,518	0.00%
2024/12/19	0	0.00	1	71.60	71.70	-1	10,445	-0.01%
2024/12/18	1	69.90	1	71.90	69.40	0	10,591	0.00%
2024/12/17	1.1	70.60	1	70.70	71.00	0.1	10,637	0.00%
2024/12/16	1	72.00	1	71.80	71.50	0	10,651	0.00%
2024/12/13	4	69.15	4	70.55	69.00	0	10,593	0.00%
2024/12/12	8	71.25	10	70.12	70.30	-2	10,583	-0.02%
2024/12/11	2	65.80	3	65.70	65.70	-1	10,538	-0.01%
2024/12/10	1	65.90	0	0.00	65.30	1	10,583	0.01%
2024/12/04	2	71.40	0	0.00	70.70	2	10,673	0.02%
2024/12/03	2	72.55	1.1	72.68	72.50	0.9	10,777	0.01%
2024/11/29	0	0.00	1	75.00	74.10	-1	10,984	-0.01%
2024/11/28	0	0.00	1	75.60	74.10	-1	11,256	-0.01%
2024/11/27	0.1	74.80	0	0.00	73.60	0.1	11,331	0.00%
2024/11/26	3	77.33	1	78.50	76.10	2	11,655	0.02%
2024/11/25	1.1	79.21	5	79.52	79.30	-3.9	11,925	-0.03%
2024/11/22	2.1	80.81	0	0.00	80.00	2.1	12,090	0.02%
2024/11/21	1	81.40	0	0.00	81.50	1	12,118	0.01%
2024/11/20	0	0.00	1	81.90	81.80	-1	12,273	-0.01%
2024/11/19	2	82.90	1	84.20	83.00	1	12,385	0.01%
2024/11/18	79	81.61	0	0.00	81.70	79	12,680	0.62%
2024/11/15	0	0.00	80	82.17	81.60	-80	13,049	-0.61%
2024/11/14	12	84.70	8	85.39	84.00	4	13,087	0.03%
2024/11/13	10.1	82.01	10.7	82.51	81.60	-0.6	13,195	0.00%
2024/11/12	0.2	86.35	0	0.00	85.70	0.2	13,372	0.00%
2024/11/11	1.1	90.16	1	88.60	88.90	0.1	13,502	0.00%
2024/11/08	0	0.00	1	91.50	87.90	-1	13,647	-0.01%
2024/11/04	0	0.00	1	93.50	93.10	-1	14,245	-0.01%
2024/11/01	6	93.97	12	94.37	93.50	-6	14,183	-0.04%
2024/10/30	2	90.75	0	0.00	96.40	2	14,046	0.01%
2024/10/29	0	91.10	1	91.50	90.50	-1	13,899	-0.01%
2024/10/28	7	91.59	1	91.10	92.60	6	13,826	0.04%
2024/10/25	25	86.85	1	87.30	89.50	24	13,791	0.17%
2024/10/24	3	84.57	12	85.10	85.30	-9	13,796	-0.07%
2024/10/23	0	0.00	12.1	82.01	83.00	-12.1	13,632	-0.09%
2024/10/22	13.1	81.64	10	81.52	83.10	3.1	13,592	0.02%
2024/10/21	0	0.00	1	98.80	96.90	-1	13,351	-0.01%
2024/10/18	0	0.00	2	92.95	93.00	-2	13,163	-0.02%
2024/10/17	2	92.35	1	98.40	91.30	1	13,239	0.01%
2024/10/16	0.2	91.40	0	0.00	94.30	0.2	13,413	0.00%
2024/10/15	1	91.10	4	92.38	90.80	-3	13,608	-0.02%
2024/10/11	3	96.57	4	98.05	97.70	-1	13,290	-0.01%
2024/10/08	1.5	92.78	0	0.00	92.80	1.5	13,360	0.01%
2024/10/07	12	86.85	12	88.89	91.20	0	13,572	0.00%
2024/10/04	16	88.94	13	86.25	85.80	3	13,555	0.02%
2024/10/01	1	83.50	4	86.30	90.00	-3	13,817	-0.02%
2024/09/30	3	83.17	0	0.00	82.50	3	13,667	0.02%
2024/09/27	4	80.90	4	81.83	80.60	0	13,661	0.00%
2024/09/26	3	80.70	3	81.10	81.70	0	13,610	0.00%
2024/09/25	1	75.30	4	76.45	75.90	-3	13,455	-0.02%
2024/09/23	0	0.00	1	71.80	71.70	-1	13,260	-0.01%
2024/09/13	4	70.00	0	0.00	68.40	4	12,914	0.03%
2024/09/10	1	69.30	1	73.00	67.90	0	12,782	0.00%
2024/09/09	4	70.85	4	70.78	71.50	0	12,738	0.00%
2024/09/05	2	69.50	12	70.10	69.70	-10	12,693	-0.08%
2024/09/04	4	70.88	4	71.68	70.70	0	12,800	0.00%
2024/09/03	45	75.56	45	75.73	74.20	0	12,706	0.00%
2024/09/02	3	76.80	3	77.00	77.20	0	12,632	0.00%
2024/08/30	2	77.00	3	77.53	76.80	-1	12,554	-0.01%
2024/08/28	33	77.26	21	78.21	76.70	12	12,196	0.10%
2024/08/27	0	0.00	1	74.00	75.50	-1	11,884	-0.01%
2024/08/26	0	0.00	2	68.35	68.70	-2	11,702	-0.02%
2024/08/22	2.2	65.96	1	64.80	64.60	1.2	11,722	0.01%
2024/08/21	2	66.30	2	67.20	66.90	0	11,639	0.00%
2024/08/20	1.2	68.50	1	68.90	67.70	0.2	11,672	0.00%
2024/08/19	0	0.00	1	68.40	70.10	-1	11,319	-0.01%
2024/08/16	5	64.60	9	64.18	63.80	-4	10,940	-0.04%
2024/08/15	4	64.95	4	65.03	64.70	0	10,895	0.00%
2024/08/14	3	66.33	3	66.70	66.10	0	10,744	0.00%
2024/08/13	5	64.16	5.1	64.57	65.10	-0.1	10,731	0.00%
2024/08/12	9	62.26	893	62.46	62.30	-884	10,593	-8.34%	大賣/鉅額交易
2024/08/09	186	65.27	2	64.45	62.50	184	10,404	1.77%	大買/鉅額交易
2024/08/08	96	61.57	1	62.50	61.60	95	10,042	0.95%
2024/08/07	607	57.09	0	0.00	58.00	607	9,795	6.20%	大買/鉅額交易
2024/08/02	0	0.00	1	63.30	59.70	-1	9,514	-0.01%
2024/08/01	2	64.10	1	63.80	64.30	1	9,521	0.01%
2024/07/31	1	63.00	1	62.30	62.50	0	9,874	0.00%
2024/07/30	1	62.60	0	0.00	63.50	1	10,302	0.01%
2024/07/29	0	0.00	11	64.09	60.20	-11	10,332	-0.11%
2024/07/26	1	61.50	2	60.50	61.60	-1	10,122	-0.01%
2024/07/23	8	63.33	6	62.93	61.60	2	10,124	0.02%
2024/07/22	0.3	59.00	0	0.00	61.10	0.3	10,095	0.00%
2024/07/19	1	61.00	1	60.70	60.50	0	10,164	0.00%
2024/07/18	14	62.78	5	62.94	62.00	9	10,182	0.09%
2024/07/17	1	60.70	2	63.10	63.30	-1	10,269	-0.01%
2024/07/16	5	61.90	6	61.87	60.60	-1	10,557	-0.01%
2024/07/15	6	59.57	6	60.40	60.00	0	10,630	0.00%
2024/07/12	0.2	57.20	0	0.00	57.20	0.2	10,595	0.00%
2024/07/11	6	59.80	6	58.77	59.30	0	10,611	0.00%
2024/07/10	5	62.28	4	62.30	59.20	1	10,549	0.01%
2024/07/09	4	64.10	0	0.00	60.30	4	10,468	0.04%
2024/07/08	1	60.00	3.1	60.30	60.40	-2.1	10,136	-0.02%
2024/07/05	6	56.67	8.1	58.94	62.00	-2.1	9,862	-0.02%
2024/07/04	1.1	53.91	1.1	52.69	56.40	0	9,215	0.00%
2024/07/03	0.1	51.20	1	50.90	51.30	-0.9	8,976	-0.01%
2024/07/02	0	0.00	0.2	47.80	48.00	-0.2	8,812	0.00%
2024/07/01	0.2	47.85	0	0.00	47.30	0.2	8,719	0.00%
2024/06/28	1	43.90	0	0.00	43.85	1	8,577	0.01%
2024/06/26	1	45.80	3	45.78	45.30	-2	8,545	-0.02%
2024/06/25	2	46.80	2	46.65	45.90	0	8,513	0.00%
2024/06/24	4	47.20	3	47.83	47.30	1	8,493	0.01%
2024/06/18	1	47.45	0	0.00	47.45	1	8,557	0.01%
2024/06/17	0	0.00	2	49.00	48.80	-2	8,560	-0.02%
2024/06/14	3	49.93	1	49.30	49.65	2	8,568	0.02%
2024/06/13	1	48.00	0	0.00	47.95	1	8,497	0.01%
2024/06/11	11	50.32	12	48.92	48.20	-1	8,592	-0.01%
2024/06/07	0	49.35	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	1	44.85	0	0.00	45.15	1	8,879	0.01%
2024/06/05	1	47.65	0	0.00	47.00	1	8,957	0.01%
2024/06/04	0	0.00	1	49.25	48.95	-1	9,043	-0.01%
2024/06/03	0	0.00	1	50.30	50.80	-1	9,127	-0.01%
2024/05/31	2	50.00	1	50.70	49.70	1	9,332	0.01%
2024/05/30	2	48.50	0	0.00	48.85	2	9,393	0.02%
2024/05/29	1	59.80	1	60.00	59.50	0	9,447	0.00%
2024/05/24	0	0.00	1	56.40	56.40	-1	9,481	-0.01%
2024/05/17	8	55.48	8	53.24	54.60	0	10,426	0.00%
2024/05/16	1	52.00	0	0.00	54.70	1	10,244	0.01%
2024/05/14	7	49.41	9	49.28	49.70	-2	10,292	-0.02%
2024/05/13	0	0.00	8	50.26	50.40	-8	10,234	-0.08%
2024/05/10	0	0.00	1	51.80	52.00	-1	10,187	-0.01%
2024/05/09	4	54.00	8	53.54	52.30	-4	10,161	-0.04%
2024/05/08	4	52.90	2	52.60	53.50	2	10,059	0.02%
2024/05/07	3	52.77	0	0.00	52.50	3	9,985	0.03%
2024/05/06	15	56.92	4	57.48	56.70	11	9,850	0.11%
2024/05/03	12	55.88	17	57.29	59.70	-5	9,378	-0.05%
2024/05/02	1	51.60	1	54.20	54.30	0	8,842	0.00%
2024/04/29	1	49.55	0	0.00	49.40	1	8,548	0.01%
2024/04/26	1	51.80	4	50.24	49.55	-3	8,454	-0.04%
2024/04/25	5	49.38	8	48.40	48.80	-3	8,325	-0.04%
2024/04/24	10	47.15	3	47.63	48.00	7	8,212	0.09%
2024/04/23	11	49.13	13	49.68	48.15	-2	8,136	-0.02%
2024/04/22	7	56.67	2	56.20	50.40	5	7,902	0.06%
2024/04/19	5	51.56	5	53.76	53.80	0	7,298	0.00%
2024/04/17	1	48.00	2	47.50	47.20	-1	6,828	-0.01%
2024/04/16	0	0.00	0.1	44.65	45.20	-0.1	6,842	0.00%
2024/04/15	3.1	47.16	3	47.87	46.35	0.1	6,853	0.00%
2024/04/12	0	0.00	1	44.80	45.65	-1	6,703	-0.01%
2024/04/11	0	0.00	50	42.20	41.50	-50	6,704	-0.75%
2024/04/10	50	42.00	0	0.00	41.70	50	6,703	0.75%
2024/04/02	2	42.05	0	0.00	42.00	2	6,785	0.03%