榮運 (2607)-合庫-新竹券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.90
漲跌
▼0.20
漲幅
-0.62%
成交量
2,001張
產業
上市航運類股▼0.90%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	32.05	32.10	-1	4,048	-0.02%
2024/05/29	1	34.35	0	0.00	34.00	1	4,176	0.02%
2024/05/22	0	0.00	1	32.65	32.65	-1	3,953	-0.03%
2024/05/21	0	0.00	20	32.70	32.65	-20	3,949	-0.51%
2024/05/16	0	0.00	4	34.20	34.20	-4	3,849	-0.10%
2024/05/13	0	0.00	5	35.19	33.95	-5	3,681	-0.14%
2024/05/10	9	34.12	0	0.00	34.15	9	3,412	0.26%
2024/05/09	10	33.45	0	0.00	33.70	10	3,255	0.31%
2024/05/08	5	33.55	0	0.00	33.45	5	3,231	0.15%
2024/05/03	0	0.00	4	34.10	34.25	-4	3,140	-0.13%
2024/05/02	0	0.00	3	34.40	34.20	-3	3,098	-0.10%
2024/04/29	9	34.14	8	34.39	34.45	1	3,018	0.03%
2024/04/26	0	0.00	5	32.80	32.95	-5	2,797	-0.18%
2024/04/25	5	31.85	5	31.85	31.85	0	2,759	0.00%
2024/04/18	0	0.00	2	30.70	30.70	-2	2,694	-0.07%
2024/04/12	2	30.60	0	0.00	30.55	2	3,047	0.07%
2024/03/18	1	31.20	0	0.00	31.30	1	5,653	0.02%
2024/03/15	2	32.08	0	0.00	31.75	2	5,660	0.04%
2024/03/14	2	32.70	1	32.50	32.65	1	5,645	0.02%
2024/03/13	1	33.35	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0	0.00	2	34.80	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	2	34.30	34.30	-2	5,524	-0.04%
2024/03/08	0	0.00	4	33.65	33.70	-4	5,737	-0.07%
2024/03/07	0	0.00	5	33.65	33.60	-5	5,806	-0.09%
2024/03/04	0	0.00	2	33.03	33.20	-2	5,846	-0.03%
2024/03/01	1	32.95	0	0.00	32.85	1	5,858	0.02%
2024/02/29	3	33.27	1	33.25	33.40	2	5,870	0.03%
2024/02/21	0	0.00	20	33.65	33.30	-20	5,915	-0.34%
2024/02/05	0	0.00	1	32.35	32.30	-1	6,685	-0.01%
2024/02/01	0	0.00	1	33.75	33.60	-1	6,793	-0.01%
2024/01/30	0	0.00	1	33.35	33.35	-1	6,830	-0.01%
2024/01/26	2	33.95	0	0.00	33.95	2	6,825	0.03%
2024/01/24	2	33.80	3	34.00	33.80	-1	6,810	-0.01%
2024/01/23	2	32.30	0	0.00	32.45	2	6,759	0.03%
2024/01/22	2	32.35	3	32.25	32.35	-1	6,771	-0.01%
2024/01/15	0	0.00	3	33.47	33.20	-3	6,813	-0.04%
2024/01/12	1	33.60	0	0.00	33.40	1	6,831	0.01%
2024/01/11	4	33.05	2	33.10	33.35	2	6,813	0.03%
2024/01/10	1	32.70	3	32.70	32.70	-2	6,854	-0.03%
2024/01/09	5	33.53	1	34.10	33.65	4	6,822	0.06%
2024/01/08	3	34.67	0	0.00	34.60	3	6,759	0.04%
2024/01/05	7	35.36	5	35.33	35.80	2	6,785	0.03%
2024/01/04	1	34.10	1	34.45	35.50	0	6,080	0.00%
2024/01/02	5	32.55	0	0.00	31.85	5	5,618	0.09%
2023/12/29	0	0.00	1	32.00	31.70	-1	5,499	-0.02%
2023/12/28	1	31.75	0	0.00	31.80	1	5,488	0.02%
2023/12/20	0	0.00	3	34.70	34.85	-3	4,962	-0.06%
2023/12/19	1	34.85	2	35.00	34.90	-1	4,821	-0.02%
2023/12/18	4	34.24	3	35.00	35.00	1	4,503	0.02%
2023/12/15	3	33.20	0	0.00	33.10	3	4,153	0.07%
2023/12/14	0	0.00	6	32.05	32.40	-6	4,044	-0.15%
2023/12/06	0	0.00	5	31.35	31.30	-5	3,920	-0.13%
2023/12/04	11	30.82	0	0.00	30.85	11	3,592	0.31%
2023/11/27	0	0.00	1	29.75	29.40	-1	3,349	-0.03%
2023/11/22	1	29.50	0	0.00	29.40	1	3,286	0.03%
2023/11/16	0	0.00	3	31.70	28.80	-3	3,099	-0.10%
2023/11/15	0	0.00	2	32.20	31.35	-2	2,857	-0.07%
2023/11/14	0	0.00	0.2	33.46	33.50	-0.2	2,801	-0.01%
2023/11/13	2.2	33.15	0	0.00	33.30	2.2	2,734	0.08%
2023/11/10	0	0.00	2	31.90	32.00	-2	2,525	-0.08%
2023/11/08	0	0.00	2	30.80	30.70	-2	2,393	-0.08%
2023/10/27	0	0.00	2.2	31.10	31.10	-2.2	2,337	-0.09%
2023/10/25	0	0.00	5	31.00	30.90	-5	2,337	-0.21%
2023/10/24	0	0.00	1	31.00	30.95	-1	2,340	-0.04%
2023/10/23	0	0.00	1	30.85	30.90	-1	2,334	-0.04%
2023/10/17	1	30.30	0	0.00	30.45	1	2,201	0.05%
2023/10/16	2	30.80	0	0.00	30.40	2	2,175	0.09%
2023/10/13	6	30.53	4	30.93	30.50	2	2,097	0.10%
2023/09/20	0	0.00	1	28.85	28.55	-1	2,140	-0.05%
2023/09/14	0	0.00	4	28.50	28.55	-4	2,133	-0.19%
2023/09/12	0	0.00	1	28.20	28.10	-1	2,185	-0.05%
2023/08/18	0	0.00	2	29.05	28.60	-2	2,315	-0.09%
2023/07/20	2	26.90	9	27.12	27.20	-7	1,939	-0.36%
2023/07/19	0	0.00	3	26.55	26.55	-3	1,923	-0.16%
2023/07/18	2	27.00	0	0.00	26.90	2	1,929	0.10%
2023/07/14	0	0.00	8	27.01	27.10	-8	1,892	-0.42%
2023/07/13	2	27.20	0	0.00	26.90	2	1,907	0.10%
2023/07/03	0	0.00	1	29.50	29.35	-1	1,776	-0.06%
2023/06/29	5	28.50	0	0.00	28.55	5	1,688	0.30%
2023/06/15	2	28.70	0	0.00	28.40	2	1,577	0.13%
2023/06/14	0	0.00	1	28.20	28.50	-1	1,564	-0.06%
2023/06/13	0	0.00	3	27.90	27.95	-3	1,537	-0.20%
2023/06/08	3	28.25	0	0.00	28.15	3	1,761	0.17%
2023/06/02	1	27.80	0	0.00	27.75	1	1,944	0.05%
2023/06/01	0	0.00	1	27.70	27.60	-1	2,000	-0.05%
2023/05/31	4	27.45	0	0.00	27.40	4	2,114	0.19%
2023/05/26	2	27.20	0	0.00	27.25	2	2,268	0.09%
2023/05/25	2	27.40	0	0.00	27.35	2	2,351	0.09%
2023/05/24	6	27.50	1	27.60	27.55	5	2,380	0.21%
2023/05/22	0	0.00	2	27.50	27.45	-2	2,437	-0.08%
2023/05/17	0	0.00	5	27.25	27.40	-5	2,538	-0.20%
2023/04/19	0	0.00	5	28.00	27.80	-5	3,208	-0.16%
2023/04/10	0	0.00	1	28.00	27.95	-1	3,226	-0.03%
2023/03/28	0	0.00	3	27.55	27.50	-3	3,638	-0.08%
2023/03/23	0	0.00	1	27.60	27.60	-1	3,843	-0.03%
2023/03/22	1	27.85	0	0.00	27.90	1	3,844	0.03%
2023/03/16	2	27.40	1	27.50	27.40	1	3,873	0.03%
2023/03/15	1	28.70	0	0.00	27.75	1	3,873	0.03%
2023/03/14	1	27.30	0	0.00	27.40	1	3,773	0.03%
2023/03/10	2	28.25	0	0.00	28.25	2	3,726	0.05%
2023/03/06	1	28.50	0	0.00	28.40	1	3,693	0.03%
2023/03/03	2	28.30	65	28.55	28.55	-63	3,725	-1.69%
2023/02/24	1	28.20	2	28.10	28.00	-1	3,621	-0.03%
2023/02/22	1	27.65	0	0.00	27.55	1	3,544	0.03%
2023/02/20	0	0.00	1	27.35	27.40	-1	3,566	-0.03%
2023/02/17	0	0.00	1	27.30	27.30	-1	3,595	-0.03%
2023/02/16	2	27.75	0	0.00	27.75	2	3,623	0.06%
2023/02/14	2	27.30	0	0.00	27.30	2	3,625	0.06%
2023/02/10	0	0.00	2	27.70	27.70	-2	3,682	-0.05%
2023/02/09	3	28.02	0	0.00	28.30	3	3,694	0.08%
2023/02/03	0	0.00	6	27.15	27.20	-6	3,588	-0.17%
2023/02/01	0	0.00	2	26.95	26.95	-2	3,551	-0.06%
2023/01/17	1	26.50	0	0.00	26.55	1	3,515	0.03%
2023/01/12	1	26.95	0	0.00	26.90	1	3,612	0.03%
2023/01/11	1	27.30	0	0.00	27.30	1	3,640	0.03%
2023/01/10	0	0.00	4	27.80	27.70	-4	3,642	-0.11%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2022/12/29	1	28.00	0	0.00	28.05	1	4,441	0.02%
2022/12/22	5	29.22	6	28.95	28.70	-1	5,017	-0.02%
2022/12/15	0	0.00	10	28.05	28.20	-10	5,386	-0.19%
2022/12/12	1	27.55	0	0.00	27.55	1	6,234	0.02%
2022/12/07	10	27.65	0	0.00	27.70	10	7,555	0.13%
2022/11/29	0	0.00	1	28.50	28.35	-1	7,639	-0.01%
2022/11/28	1	27.75	0	0.00	27.80	1	7,655	0.01%
2022/11/18	2	27.50	0	0.00	27.20	2	7,685	0.03%
2022/11/15	65	27.85	1	28.05	27.85	64	7,729	0.83%
2022/11/11	0	0.00	14	27.63	27.40	-14	7,743	-0.18%
2022/11/09	0	0.00	3	27.68	27.60	-3	7,760	-0.04%
2022/11/08	10	28.10	0	0.00	27.60	10	7,783	0.13%
2022/11/07	0	0.00	5	27.50	27.20	-5	7,771	-0.06%
2022/11/03	0	0.00	2	26.75	26.75	-2	7,773	-0.03%
2022/11/02	2	26.45	1	26.95	26.45	1	7,829	0.01%
2022/11/01	1	26.45	0	0.00	26.50	1	7,847	0.01%
2022/10/24	5	26.85	0	0.00	26.30	5	8,432	0.06%
2022/10/19	0	0.00	1	27.25	27.15	-1	8,304	-0.01%
2022/10/18	3	26.92	0	0.00	26.90	3	8,261	0.04%
2022/10/17	1	25.50	0	0.00	26.65	1	8,237	0.01%
2022/10/14	0	0.00	1	28.00	27.70	-1	8,225	-0.01%
2022/10/13	0	0.00	1	26.80	26.80	-1	8,196	-0.01%
2022/10/12	1	28.90	1	29.10	28.75	0	8,070	0.00%
2022/10/11	3	30.50	0	0.00	29.70	3	7,997	0.04%
2022/10/07	0	0.00	1	33.00	33.00	-1	7,731	-0.01%
2022/10/04	5	32.59	7	32.69	32.80	-2	7,481	-0.03%
2022/09/30	2	30.85	0	31.60	31.55	2	7,363	0.03%
2022/09/29	5	32.75	2	32.75	31.70	3	7,286	0.04%
2022/09/28	0	0.00	5	31.10	30.75	-5	7,082	-0.07%
2022/09/27	5	32.35	1	31.90	32.30	4	6,990	0.06%
2022/09/26	3	31.97	0	0.00	31.20	3	6,930	0.04%
2022/09/23	1	34.10	0	0.00	33.35	1	6,839	0.01%
2022/09/21	33	33.45	53	33.80	33.35	-20	6,541	-0.31%
2022/09/20	0	33.60	0	0.00	33.65	0	6,291	0.00%
2022/09/19	12	33.80	10	33.95	34.00	2	6,189	0.03%
2022/09/16	8	34.73	9	34.72	35.15	-1	5,886	-0.02%
2022/09/15	20	33.20	6	32.29	33.20	14	5,256	0.27%
2022/09/14	0	0.00	18	29.25	30.70	-18	4,934	-0.36%
2022/09/12	10	29.05	10	30.05	29.85	0	4,945	0.00%
2022/09/07	1	27.25	0	0.00	27.15	1	4,937	0.02%
2022/09/05	3	28.32	0	0.00	28.05	3	4,984	0.06%
2022/09/02	2	28.28	0	0.00	28.25	2	5,019	0.04%
2022/09/01	0	0.00	5	29.00	29.00	-5	4,981	-0.10%
2022/08/31	2	29.75	0	0.00	29.85	2	4,961	0.04%
2022/08/29	1	30.45	0	0.00	30.55	1	4,913	0.02%
2022/08/19	10	31.60	0	0.00	31.25	10	5,026	0.20%
2022/08/17	1	31.05	0	0.00	30.80	1	5,102	0.02%
2022/08/15	0	0.00	2	30.30	30.25	-2	5,406	-0.04%
2022/08/12	0	0.00	3	30.17	30.20	-3	5,422	-0.06%
2022/08/11	0	0.00	2	31.10	30.20	-2	5,498	-0.04%
2022/08/09	3	29.45	0	0.00	29.85	3	5,462	0.05%
2022/08/08	4	29.63	0	0.00	30.15	4	5,500	0.07%
2022/08/05	5	30.40	0	0.00	30.40	5	5,526	0.09%
2022/08/03	0	0.00	1	29.85	29.85	-1	5,530	-0.02%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/08/01	13	30.75	0	0.00	30.75	13	6,122	0.21%
2022/07/21	0	0.00	1	30.20	29.10	-1	8,743	-0.01%
2022/07/20	0	0.00	12	29.59	29.55	-12	9,272	-0.13%
2022/07/18	10	29.25	0	0.00	29.25	10	12,252	0.08%
2022/07/14	0	0.00	1	28.85	29.20	-1	13,077	-0.01%
2022/07/13	0	0.00	6	29.10	28.65	-6	13,206	-0.05%
2022/07/12	8	28.26	0	0.00	28.15	8	13,366	0.06%
2022/07/11	0	0.00	5	29.45	29.75	-5	13,471	-0.04%
2022/07/08	5	28.99	0	0.00	29.40	5	13,647	0.04%
2022/07/06	0	0.00	100	27.78	27.85	-100	13,778	-0.73%
2022/07/01	0	0.00	1	28.30	27.00	-1	14,352	-0.01%
2022/06/30	1	28.70	0	0.00	28.60	1	14,419	0.01%
2022/06/27	1	30.35	0	0.00	30.60	1	14,820	0.01%
2022/06/23	2	28.45	1	28.60	28.70	1	15,030	0.01%
2022/06/22	1	29.00	41	29.43	28.90	-40	15,064	-0.27%
2022/06/20	0	0.00	2	30.10	29.50	-2	15,280	-0.01%
2022/06/17	1	31.80	1	31.50	31.15	0	15,278	0.00%
2022/06/16	1	32.00	1	32.05	31.80	0	15,447	0.00%
2022/06/10	0	0.00	1	34.70	34.85	-1	17,749	-0.01%
2022/06/09	1	35.40	0	0.00	35.30	1	18,538	0.01%
2022/06/07	0	0.00	15	36.02	36.00	-15	22,680	-0.07%
2022/06/06	0	0.00	2	36.70	35.85	-2	24,788	-0.01%
2022/06/01	0	0.00	5	36.58	36.25	-5	28,403	-0.02%
2022/05/27	5	35.75	2	35.68	35.60	3	31,460	0.01%
2022/05/25	1	35.20	1	35.05	35.30	0	33,909	0.00%
2022/05/24	0.1	35.00	0	0.00	34.90	0.1	38,276	0.00%
2022/05/20	1	33.50	10	33.50	33.40	-9	41,455	-0.02%
2022/05/19	4	33.13	5	32.70	33.40	-1	42,155	0.00%
2022/05/18	0	0.00	6	34.69	34.55	-6	42,498	-0.01%
2022/05/17	0	0.00	5	34.50	34.35	-5	42,509	-0.01%
2022/05/16	1	34.70	0	0.00	34.80	1	42,495	0.00%
2022/05/12	4	35.18	0	0.00	34.45	4	42,463	0.01%
2022/05/11	7	35.88	0	0.00	35.80	7	42,350	0.02%
2022/05/10	8	35.94	2	36.15	36.60	6	42,400	0.01%
2022/05/09	8	37.25	1	36.05	36.05	7	42,499	0.02%
2022/05/06	4	38.46	2	38.55	38.20	2	42,373	0.00%
2022/05/05	27	38.60	17	38.42	38.95	10	41,920	0.02%
2022/05/04	15	37.76	26	37.80	37.60	-11	41,253	-0.03%
2022/04/29	17	36.72	15	36.35	36.10	2	40,391	0.00%
2022/04/28	1	36.00	6	35.61	35.30	-5	40,219	-0.01%
2022/04/27	14	35.84	25	34.75	35.45	-11	40,070	-0.03%
2022/04/26	5	37.06	4	37.68	36.20	1	39,802	0.00%
2022/04/25	130	38.39	4	37.55	37.45	126	39,224	0.32%	大買/鉅額交易
2022/04/22	23.1	39.47	40	40.20	41.50	-16.9	38,164	-0.04%
2022/04/21	2	37.63	2	38.08	37.75	0	36,433	0.00%
2022/04/20	15	38.28	12	37.61	37.00	3	36,367	0.01%
2022/04/19	7	36.87	0	0.00	36.75	7	36,369	0.02%
2022/04/18	2	36.85	4	36.29	36.00	-2	36,633	-0.01%
2022/04/15	0	0.00	1	37.30	37.30	-1	36,568	0.00%
2022/04/14	4	37.55	5	38.21	37.20	-1	36,441	0.00%
2022/04/13	3	37.57	0	0.00	37.50	3	36,214	0.01%
2022/04/12	2	36.35	0	0.00	36.60	2	36,053	0.01%
2022/04/11	0	0.00	1	37.60	36.60	-1	35,984	0.00%
2022/04/08	4	37.76	7	37.81	37.60	-3	35,859	-0.01%
2022/04/07	1	36.95	1	37.40	36.15	0	35,512	0.00%
2022/04/06	3	37.02	3	37.15	37.05	0	35,341	0.00%
2022/04/01	2	37.70	5	37.87	37.60	-3	35,270	-0.01%
2022/03/30	2	36.90	2	36.85	36.85	0	34,978	0.00%
2022/03/29	0	0.00	3	36.90	36.90	-3	34,879	-0.01%
2022/03/28	6	36.53	0	0.00	36.95	6	34,719	0.02%
2022/03/25	1	35.65	1	36.00	35.85	0	34,509	0.00%
2022/03/23	0	0.00	7	37.90	37.30	-7	34,195	-0.02%
2022/03/22	4	36.79	4	37.05	37.00	0	33,970	0.00%
2022/03/21	5	36.90	4	37.13	37.25	1	33,854	0.00%
2022/03/18	7	36.69	0	0.00	37.05	7	33,681	0.02%
2022/03/17	18	36.83	6	36.76	37.70	12	33,453	0.04%
2022/03/16	7	37.63	8	36.89	36.30	-1	32,794	0.00%
2022/03/15	12	38.18	7	37.95	37.50	5	31,999	0.02%
2022/03/14	20	40.24	16	39.61	39.30	4	31,454	0.01%
2022/03/11	26	40.69	3	40.70	39.60	23	30,756	0.07%
2022/03/10	8	42.38	16	42.60	41.75	-8	29,780	-0.03%
2022/03/09	9	39.56	10	39.18	40.80	-1	27,132	0.00%
2022/03/08	49	38.86	52	38.09	37.10	-3	25,199	-0.01%
2022/03/07	64	38.17	55	38.60	39.00	9	23,020	0.04%
2022/03/04	11	38.56	8	38.89	37.35	3	21,647	0.01%
2022/03/03	5	39.14	9	38.96	38.90	-4	20,978	-0.02%
2022/03/02	14	38.81	15	38.54	38.65	-1	20,010	0.00%
2022/03/01	6	36.65	4	37.25	36.95	2	18,566	0.01%
2022/02/25	15	39.12	16	38.06	37.55	-1	17,718	-0.01%
2022/02/24	58	38.79	54	38.50	36.95	4	16,051	0.02%
2022/02/23	17	36.26	17	37.34	37.80	0	11,725	0.00%
2022/02/22	8	35.18	4	36.08	34.40	4	9,690	0.04%
2022/02/21	20	35.42	15	36.65	36.65	5	8,270	0.06%
2022/02/18	7	31.00	1	32.00	33.35	6	7,592	0.08%
2022/02/16	0	0.00	1	30.40	30.05	-1	7,369	-0.01%
2022/02/14	2	30.70	1	30.50	30.55	1	7,542	0.01%
2022/02/11	1	31.10	0	0.00	31.00	1	7,505	0.01%
2022/02/10	1	31.70	0	0.00	31.70	1	7,479	0.01%
2022/02/09	3	31.55	3	31.30	31.45	0	7,353	0.00%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/17	1	29.40	0	0.00	29.60	1	7,002	0.01%
2022/01/13	0	0.00	2	30.75	30.10	-2	6,862	-0.03%
2022/01/12	12	31.03	21	31.17	31.50	-9	6,614	-0.14%
2022/01/11	7	30.19	18	29.93	29.65	-11	6,169	-0.18%
2022/01/04	0	0.00	1	28.55	28.75	-1	6,038	-0.02%
2021/12/30	0	0.00	1	29.15	29.30	-1	6,215	-0.02%
2021/12/29	2	29.45	2	29.25	29.20	0	6,253	0.00%
2021/12/28	1	29.55	0	0.00	29.25	1	6,339	0.02%
2021/12/27	2	29.23	0	0.00	29.70	2	6,436	0.03%
2021/12/10	0	0.00	1	29.80	29.35	-1	6,852	-0.01%
2021/12/09	5	30.05	0	0.00	30.05	5	6,895	0.07%
2021/12/08	13	30.58	25	30.96	30.30	-12	6,970	-0.17%
2021/12/06	0	0.00	4	30.39	30.05	-4	6,982	-0.06%
2021/12/03	3	30.20	0	0.00	29.40	3	6,930	0.04%
2021/12/02	7	29.61	6	29.55	29.70	1	6,861	0.01%
2021/11/26	0	0.00	2	28.73	28.20	-2	7,052	-0.03%
2021/11/25	7	29.69	0	0.00	29.45	7	7,137	0.10%
2021/11/24	1	29.35	8	29.20	29.35	-7	7,245	-0.10%
2021/11/23	1	28.75	0	0.00	28.75	1	7,365	0.01%
2021/11/19	1	28.45	4	29.25	28.35	-3	7,752	-0.04%
2021/11/17	6	29.03	0	0.00	29.05	6	9,318	0.06%
2021/11/16	0	0.00	2	29.48	29.80	-2	9,490	-0.02%
2021/11/11	0	0.00	3	28.35	28.35	-3	10,240	-0.03%
2021/11/10	0	0.00	17	28.25	28.15	-17	10,144	-0.17%
2021/11/09	27	28.49	6	28.16	28.10	21	10,345	0.20%
2021/11/08	0	0.00	4	28.33	28.45	-4	10,389	-0.04%
2021/11/04	1	27.50	1	28.30	27.50	0	10,879	0.00%
2021/11/03	10	28.44	3	28.75	28.05	7	11,742	0.06%
2021/11/01	3	27.05	4	27.25	26.95	-1	11,818	-0.01%
2021/10/28	1	27.05	0	0.00	26.65	1	11,897	0.01%
2021/10/27	0	0.00	1	26.70	26.65	-1	12,091	-0.01%
2021/10/25	4	27.75	25	27.30	27.35	-21	12,954	-0.16%
2021/10/22	0	0.00	8	26.75	26.70	-8	13,258	-0.06%
2021/10/15	1	27.45	0	0.00	27.65	1	15,367	0.01%
2021/10/13	0	0.00	3	26.97	26.80	-3	16,468	-0.02%
2021/10/07	22	29.24	22	28.80	28.65	0	18,805	0.00%
2021/10/05	3	28.70	4	27.64	28.75	-1	18,954	-0.01%
2021/10/04	4	27.98	22	28.39	27.80	-18	18,986	-0.09%
2021/10/01	2	29.75	2	29.10	29.30	0	19,096	0.00%
2021/09/29	3	30.15	3	30.00	29.95	0	19,437	0.00%
2021/09/28	0	0.00	1	30.45	30.50	-1	19,727	-0.01%
2021/09/27	1	31.85	3	31.48	31.60	-2	20,087	-0.01%
2021/09/24	13	31.58	0	0.00	31.15	13	20,825	0.06%
2021/09/17	1	31.20	1	31.00	31.70	0	27,210	0.00%
2021/09/16	1	30.90	0	0.00	30.65	1	28,978	0.00%
2021/09/15	0	0.00	1	30.75	31.30	-1	30,934	0.00%
2021/09/14	1	31.35	0	0.00	31.25	1	32,687	0.00%
2021/09/13	0	0.00	1	32.40	31.85	-1	33,957	0.00%
2021/09/09	6	31.98	1	31.95	31.85	5	34,383	0.01%
2021/09/08	3	31.90	3	31.65	31.50	0	35,381	0.00%
2021/09/07	4	31.88	4	31.84	32.45	0	36,392	0.00%
2021/09/06	1	31.00	1	31.25	31.00	0	36,795	0.00%
2021/09/03	1	32.65	0	0.00	32.00	1	36,962	0.00%
2021/09/02	4	33.38	0	0.00	32.95	4	36,912	0.01%
2021/09/01	0	0.00	12	33.27	33.40	-12	36,892	-0.03%
2021/08/30	1	35.95	3	35.60	34.80	-2	37,084	-0.01%
2021/08/27	1	34.90	3	35.12	34.90	-2	37,188	-0.01%
2021/08/26	8	35.73	2	36.05	35.45	6	38,209	0.02%
2021/08/25	10	35.86	2	35.80	36.05	8	38,259	0.02%
2021/08/24	68	37.13	62	37.43	36.35	6	38,082	0.02%
2021/08/23	11	34.43	13	35.85	35.95	-2	37,283	-0.01%
2021/08/20	11	32.55	0	0.00	32.70	11	37,195	0.03%
2021/08/19	13	33.94	3	33.68	32.00	10	37,374	0.03%
2021/08/18	0	0.00	4	31.75	32.40	-4	37,380	-0.01%
2021/08/17	10	31.00	1	31.25	30.00	9	37,755	0.02%
2021/08/16	1	31.55	0	0.00	30.60	1	38,504	0.00%
2021/08/13	1	32.65	2	32.40	31.55	-1	38,584	0.00%
2021/08/12	2	31.80	0	0.00	31.90	2	38,502	0.01%
2021/08/11	0	0.00	4	31.10	31.30	-4	38,723	-0.01%
2021/08/10	9	33.23	19	33.45	32.75	-10	38,755	-0.03%
2021/08/09	4	35.15	1	35.60	33.55	3	38,553	0.01%
2021/08/06	0	0.00	2	33.20	32.40	-2	37,819	-0.01%
2021/08/05	2	32.15	12	31.77	31.75	-10	37,755	-0.03%
2021/08/04	0	0.00	3	33.20	32.85	-3	37,887	-0.01%
2021/08/03	3	32.60	0	0.00	32.65	3	38,185	0.01%
2021/08/02	0	0.00	2	32.05	33.10	-2	38,571	-0.01%
2021/07/30	2	33.75	3	33.30	32.15	-1	38,567	0.00%
2021/07/29	32	34.37	2	33.15	35.00	30	38,481	0.08%
2021/07/28	0	0.00	5	31.61	32.45	-5	38,352	-0.01%
2021/07/27	0	0.00	3	33.58	32.90	-3	38,762	-0.01%
2021/07/26	1	35.00	2	34.95	34.30	-1	39,679	0.00%
2021/07/23	6	35.91	20	35.70	35.60	-14	39,906	-0.04%
2021/07/22	16	33.89	23	34.87	34.75	-7	39,876	-0.02%
2021/07/21	8	37.12	2	40.23	35.55	6	39,601	0.02%
2021/07/20	9	39.34	2	39.70	38.60	7	39,281	0.02%
2021/07/19	3	42.97	3	42.57	41.60	0	39,311	0.00%
2021/07/16	44	42.48	19	42.53	42.00	25	39,712	0.06%
2021/07/15	19	37.95	17	39.70	39.90	2	38,527	0.01%
2021/07/14	4	36.23	1	34.30	36.30	3	38,549	0.01%
2021/07/13	3	38.00	2	36.65	36.30	1	39,131	0.00%
2021/07/12	5	40.30	0	0.00	40.30	5	39,017	0.01%
2021/07/09	0	0.00	7	40.76	40.30	-7	38,922	-0.02%
2021/07/08	0	0.00	2	40.80	42.40	-2	39,120	-0.01%
2021/07/07	6	43.13	9	40.78	41.00	-3	39,230	-0.01%
2021/07/06	7	44.76	2	43.20	43.95	5	39,044	0.01%
2021/07/05	2	43.20	1.5	43.87	43.50	0.5	38,796	0.00%
2021/07/02	25	47.32	14.5	45.89	45.90	10.5	38,467	0.03%
2021/07/01	6	49.09	16	49.75	49.00	-10	38,111	-0.03%
2021/06/30	38	47.06	31	47.30	49.60	7	37,399	0.02%
2021/06/29	39	45.26	14	45.38	45.10	25	34,490	0.07%
2021/06/28	3	40.72	2	41.70	41.70	1	31,735	0.00%
2021/06/25	12	36.88	11	37.26	37.95	1	31,037	0.00%
2021/06/24	22	33.71	26	33.08	34.50	-4	29,226	-0.01%
2021/06/23	9	33.30	3	33.27	31.40	6	27,249	0.02%
2021/06/22	8	34.84	17	34.73	34.85	-9	25,448	-0.04%
2021/06/21	0	0.00	1	31.70	31.70	-1	24,140	0.00%
2021/06/18	0	0.00	2	28.85	28.85	-2	24,085	-0.01%
2021/06/17	3	25.35	3	25.12	26.25	0	24,078	0.00%
2021/06/16	4	24.49	9	24.21	23.90	-5	22,967	-0.02%
2021/06/15	4	23.30	3	23.97	24.20	1	21,862	0.00%
2021/06/11	2	23.48	11	23.42	22.60	-9	21,164	-0.04%
2021/06/10	0	0.00	20	22.00	22.40	-20	20,891	-0.10%
2021/06/09	2	22.63	18	23.01	22.55	-16	20,829	-0.08%
2021/06/08	21	23.75	3	23.55	23.15	18	20,732	0.09%
2021/06/04	6	23.29	1	23.00	22.75	5	20,226	0.02%
2021/06/03	43	24.02	24	23.89	23.80	19	20,045	0.09%
2021/06/02	31	22.74	30	22.60	22.70	1	18,903	0.01%
2021/06/01	1	22.45	2	22.25	22.55	-1	18,682	-0.01%
2021/05/31	2	22.80	0	0.00	22.10	2	18,531	0.01%
2021/05/28	0	0.00	3	22.75	22.65	-3	18,209	-0.02%
2021/05/27	31	23.07	18	22.64	22.80	13	17,808	0.07%
2021/05/26	2	23.00	5	22.06	22.70	-3	17,432	-0.02%
2021/05/25	25	22.83	24	21.51	21.90	1	16,789	0.01%
2021/05/24	29	21.36	21	21.71	21.75	8	16,109	0.05%
2021/05/21	0	0.00	2	19.85	19.80	-2	15,421	-0.01%
2021/05/20	1	19.00	0	0.00	18.45	1	15,381	0.01%
2021/05/19	2	19.20	0	0.00	19.30	2	15,232	0.01%
2021/05/13	1	18.20	2	17.95	18.20	-1	14,305	-0.01%
2021/05/12	0	0.00	0.6	19.85	19.60	-0.6	14,045	0.00%
2021/05/11	1	23.60	0	0.00	21.75	1	13,849	0.01%
2021/05/10	1.6	23.86	1	23.60	23.65	0.6	13,501	0.00%
2021/05/05	1	22.50	0	0.00	22.85	1	12,555	0.01%
2021/05/04	3	26.58	3	25.27	23.15	0	12,174	0.00%
2021/05/03	17	25.58	16	26.48	25.70	1	11,429	0.01%
2021/04/29	3	24.00	4	24.24	24.45	-1	10,210	-0.01%
2021/04/28	4	23.70	7	23.75	23.45	-3	9,811	-0.03%
2021/04/27	13	22.52	0	0.00	22.50	13	9,350	0.14%
2021/04/26	3	22.78	0	0.00	22.85	3	9,136	0.03%
2021/04/23	1	24.35	2	22.20	21.80	-1	8,817	-0.01%
2021/04/22	12	25.48	5	24.58	23.50	7	8,502	0.08%
2021/04/21	9	22.87	34	23.22	23.50	-25	7,328	-0.34%
2021/04/20	27	21.71	1	21.50	21.40	26	6,588	0.39%
2021/04/19	33	21.47	32	21.88	22.25	1	6,393	0.02%
2021/04/15	2	19.80	0	0.00	19.75	2	5,724	0.03%
2021/04/13	1	20.00	0	0.00	19.85	1	5,838	0.02%
2021/04/12	0	0.00	1	19.50	19.30	-1	5,608	-0.02%
2021/04/08	0	0.00	10	19.10	19.10	-10	6,029	-0.17%
2021/04/07	2	18.95	0	0.00	18.95	2	6,212	0.03%
2021/03/22	5	18.25	8	18.51	19.05	-3	9,780	-0.03%
2021/03/11	3	17.45	0	0.00	17.45	3	10,313	0.03%
2021/03/05	0	0.00	1	17.60	17.25	-1	10,620	-0.01%
2021/03/02	0	0.00	1	17.30	16.75	-1	10,692	-0.01%
2021/02/26	6	16.98	0	0.00	17.05	6	10,659	0.06%
2021/02/23	0	0.00	1	18.15	17.70	-1	10,664	-0.01%
2021/02/19	1	16.75	0	0.00	16.40	1	10,314	0.01%
2021/01/27	0	0.00	2	16.00	15.85	-2	10,632	-0.02%
2021/01/15	5	16.50	0	0.00	16.50	5	10,832	0.05%
2021/01/12	2	18.10	0	0.00	17.15	2	10,567	0.02%
2021/01/07	0	0.00	95	17.80	17.80	-95	10,234	-0.93%
2021/01/06	1	19.00	2	18.90	18.60	-1	9,953	-0.01%
2021/01/04	2	19.75	0	0.00	20.20	2	9,555	0.02%
2020/12/31	0	0.00	1	20.15	20.25	-1	9,176	-0.01%
2020/12/30	0	0.00	2	20.20	20.35	-2	8,964	-0.02%
2020/12/29	8	21.83	9	21.43	20.80	-1	8,706	-0.01%
2020/12/28	64	20.89	16	20.73	21.05	48	7,702	0.62%
2020/12/25	2	19.35	15	19.18	19.15	-13	6,775	-0.19%
2020/12/24	1	18.00	0	0.00	18.15	1	6,122	0.02%
2020/12/22	4	18.35	3	18.00	17.85	1	5,925	0.02%
2020/12/21	48	19.35	2	19.20	18.90	46	5,595	0.82%
2020/12/18	5	17.68	3	17.55	17.70	2	4,892	0.04%
2020/12/17	5	17.20	0	0.00	17.25	5	4,744	0.11%
2020/12/15	10	17.90	5	17.30	17.75	5	4,561	0.11%
2020/12/14	5	17.55	0	0.00	17.50	5	4,110	0.12%
2020/12/10	5	16.90	0	0.00	16.90	5	3,800	0.13%
2020/12/07	2	16.75	0	0.00	16.75	2	3,593	0.06%
2020/12/02	0	0.00	10	16.45	16.55	-10	3,534	-0.28%
2020/12/01	10	16.20	0	0.00	16.20	10	3,512	0.28%
2020/11/20	0	0.00	1	14.95	15.00	-1	3,206	-0.03%
2020/11/13	1	14.80	1	14.80	14.80	0	3,218	0.00%
2020/11/12	0	0.00	1	15.00	15.00	-1	3,202	-0.03%
2020/11/09	2	15.45	2	15.30	15.50	0	3,075	0.00%
2020/11/06	0	0.00	11	14.80	14.95	-11	2,791	-0.39%
2020/11/02	10	14.48	0	0.00	15.10	10	2,606	0.38%
2020/10/26	0	0.00	8	14.89	15.00	-8	2,379	-0.34%
2020/10/23	0	0.00	2	14.45	14.40	-2	2,095	-0.10%
2020/09/25	3	13.50	0	0.00	13.40	3	2,171	0.14%
2020/09/24	5	13.54	0	0.00	13.50	5	2,144	0.23%
2020/09/14	1	13.90	0	0.00	14.05	1	2,105	0.05%
2020/09/08	1	14.00	0	0.00	14.20	1	1,939	0.05%
2020/08/27	0	0.00	1	13.65	13.85	-1	1,435	-0.07%
2020/08/26	1	13.75	0	0.00	13.75	1	1,411	0.07%
2020/06/22	0	0.00	50	13.71	13.70	-50	1,099	-4.55%
2020/04/22	0.5	12.25	0	0.00	12.25	0.5	1,079	0.04%
2020/04/20	0.5	12.20	0	0.00	12.25	0.5	1,006	0.05%
2020/01/08	0	0.00	1	14.00	13.95	-1	1,717	-0.06%
2019/12/24	0	0.00	2	14.45	14.40	-2	1,768	-0.11%
2019/11/12	0	0.00	2	13.95	13.95	-2	1,521	-0.13%
2019/11/06	2	14.40	0	0.00	14.20	2	1,463	0.14%
2019/11/01	2	14.20	0	0.00	14.20	2	1,307	0.15%
2019/07/10	0	0.00	3	14.15	14.15	-3	1,667	-0.18%
2019/06/11	3	14.02	0	0.00	14.00	3	1,475	0.20%
2019/06/03	0	0.00	4	14.50	14.50	-4	1,404	-0.28%
2019/05/28	0	0.00	2	14.75	14.75	-2	1,292	-0.15%
2019/05/27	0	0.00	2	14.80	14.75	-2	1,229	-0.16%
2019/05/24	0	0.00	2	14.50	14.45	-2	1,154	-0.17%
2019/05/23	0	0.00	3	14.40	14.30	-3	1,104	-0.27%
2019/05/21	4	14.34	0	0.00	14.25	4	1,025	0.39%
2019/05/17	5	14.28	0	0.00	14.40	5	807	0.62%
2019/05/14	0	0.00	4	13.55	13.85	-4	612	-0.65%
2019/05/10	0	0.00	5	13.70	13.70	-5	612	-0.82%
2019/05/09	10	13.93	0	0.00	13.80	10	606	1.65%
2019/03/05	0	0.00	1	13.65	13.70	-1	601	-0.17%
2019/03/04	0	0.00	1	13.60	13.50	-1	592	-0.17%
2019/01/28	0	0.00	2	13.50	13.45	-2	650	-0.31%
2018/12/03	1	13.45	0	0.00	13.45	1	1,218	0.08%
2018/10/19	1	13.05	0	0.00	12.95	1	1,480	0.07%
2018/10/09	2	14.00	0	0.00	13.95	2	1,309	0.15%
2018/06/15	0	0.00	20	13.55	13.50	-20	466	-4.29%
2018/05/15	0	0.00	0.3	13.40	13.35	-0.3	455	-0.06%
2018/04/13	0	0.00	1	13.55	13.45	-1	539	-0.19%
2018/04/12	0.4	13.55	0	0.00	13.50	0.4	542	0.07%
2018/04/11	0	0.00	0.1	13.60	13.65	-0.1	545	-0.03%
2018/03/19	0.8	13.30	0	0.00	13.35	0.8	632	0.13%
2018/02/12	0	0.00	3	13.00	13.10	-3	701	-0.43%
2018/02/07	0	0.00	3	13.15	13.20	-3	709	-0.42%
2018/01/05	3	14.20	0	0.00	14.25	3	712	0.42%
2018/01/04	0.2	14.15	0	0.00	14.15	0.2	702	0.03%
2018/01/02	5	14.39	2	14.35	14.35	3	741	0.40%