中櫃 (2613)-合庫-新竹券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	35.35	35.40	-1	4,527	-0.02%
2024/11/20	3	35.70	3	36.00	35.45	0	4,440	0.00%
2024/11/18	2	34.80	1	34.60	34.10	1	4,168	0.02%
2024/11/15	2	35.68	2	35.23	34.45	0	4,128	0.00%
2024/11/14	1	35.10	1	34.15	33.70	0	3,988	0.00%
2024/11/13	0	0.00	1	35.35	34.70	-1	3,941	-0.03%
2024/11/12	0	0.00	1	36.70	35.30	-1	3,902	-0.03%
2024/11/11	3	35.57	1	36.10	35.80	2	3,779	0.05%
2024/11/08	12	36.92	13	37.38	35.50	-1	3,682	-0.03%
2024/11/07	0	0.00	6	35.20	35.45	-6	3,344	-0.18%
2024/11/06	4	35.68	2	35.20	34.90	2	3,268	0.06%
2024/11/05	3	34.83	2	34.85	36.30	1	2,992	0.03%
2024/11/04	1	35.75	2	34.98	33.00	-1	2,755	-0.04%
2024/10/28	1	32.50	2	32.53	31.20	-1	2,337	-0.04%
2024/10/18	0	0.00	1	30.60	30.50	-1	2,216	-0.05%
2024/10/17	5	31.39	4	31.30	31.10	1	2,201	0.05%
2024/10/15	1	30.30	4	30.28	30.05	-3	2,133	-0.14%
2024/10/08	1	33.90	1	34.30	33.45	0	2,098	0.00%
2024/10/04	3	36.03	1	35.60	34.70	2	2,074	0.10%
2024/10/01	3	38.80	3	39.40	38.55	0	1,996	0.00%
2024/09/30	6	37.20	2	37.35	36.65	4	1,679	0.24%
2024/09/27	1	39.10	0	0.00	38.45	1	1,654	0.06%
2024/09/26	4	38.86	1	39.05	38.80	3	1,461	0.21%
2024/09/25	3	35.30	5	35.84	36.50	-2	1,081	-0.18%
2024/09/24	2	31.40	0	0.00	33.20	2	928	0.22%
2024/08/28	0	0.00	1	31.95	31.90	-1	4,655	-0.02%
2024/08/09	0	0.00	6	33.86	33.10	-6	6,945	-0.09%
2024/08/07	5	33.90	0	0.00	33.95	5	7,329	0.07%
2024/08/02	1	34.60	1	33.55	34.35	0	7,366	0.00%
2024/07/23	4	34.05	4	34.50	33.95	0	7,308	0.00%
2024/07/22	13	33.98	13	34.11	34.05	0	7,299	0.00%
2024/07/16	0	0.00	1	37.00	36.15	-1	7,269	-0.01%
2024/07/15	12	36.74	12	36.87	36.75	0	7,261	0.00%
2024/07/12	2	37.40	0	0.00	37.35	2	7,242	0.03%
2024/07/10	11	38.05	11	37.60	38.25	0	7,220	0.00%
2024/07/09	41	38.35	16	38.68	38.00	25	7,206	0.35%
2024/07/08	2	38.55	2	38.85	38.45	0	7,181	0.00%
2024/07/04	2	40.50	2	40.65	40.50	0	7,120	0.00%
2024/07/03	11	41.43	11	41.55	41.55	0	7,095	0.00%
2024/07/02	10	40.42	10	40.95	40.15	0	7,044	0.00%
2024/07/01	11	40.85	11	41.80	40.85	0	7,013	0.00%
2024/06/28	11	41.80	11	41.63	41.80	0	6,981	0.00%
2024/06/27	14	42.00	11	42.90	41.65	3	6,942	0.04%
2024/06/26	13	42.73	11	43.66	42.75	2	6,900	0.03%
2024/06/25	11	43.90	11	43.36	43.95	0	6,866	0.00%
2024/06/24	11	43.26	11	43.77	43.30	0	6,824	0.00%
2024/06/21	11	44.68	12	44.95	44.80	-1	6,776	-0.01%
2024/06/20	12	43.53	11	43.95	43.50	1	6,603	0.02%
2024/06/19	2	44.00	2	44.15	44.00	0	6,526	0.00%
2024/06/18	2	44.15	22	45.26	44.50	-20	6,373	-0.31%
2024/06/17	5	47.37	13.1	46.80	45.05	-8.1	6,281	-0.13%
2024/06/14	8	46.23	19	46.67	46.80	-11	6,119	-0.18%
2024/06/13	11	46.55	11	44.43	44.35	0	5,790	0.00%
2024/06/12	11	46.66	11.2	43.92	43.80	-0.2	5,574	0.00%
2024/06/11	21	46.60	14	45.79	47.00	7	5,346	0.13%
2024/06/07	17	45.32	15	46.06	46.45	2	4,859	0.04%
2024/06/06	18	43.60	47.3	45.19	45.20	-29.3	4,088	-0.72%
2024/06/05	1	39.95	1	41.10	41.10	0	3,320	0.00%
2024/06/04	30.6	38.54	3	37.98	37.40	27.6	3,270	0.84%
2024/06/03	2.2	39.85	1	40.65	40.00	1.2	3,199	0.04%
2024/05/31	32	40.90	0.1	40.70	40.35	31.9	3,098	1.03%
2024/05/30	10.8	42.54	10.3	41.97	40.85	0.5	2,862	0.02%
2024/05/29	4	40.61	5	41.33	42.05	-1	2,230	-0.04%
2024/05/28	2.2	36.70	3	37.78	38.25	-0.8	1,970	-0.04%
2024/05/27	2.2	34.78	3	34.80	34.80	-0.8	1,780	-0.04%
2024/05/24	4	31.84	0	0.00	31.65	4	1,656	0.24%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/21	0	0.00	1.7	27.54	27.55	-1.7	1,240	-0.13%
2024/05/17	0	0.00	10	28.80	28.95	-10	1,190	-0.84%
2024/05/16	2	30.90	0	0.00	30.00	2	1,131	0.18%
2024/05/15	0	0.00	1	31.50	30.90	-1	981	-0.10%
2024/05/14	13.7	27.98	0	0.00	30.25	13.7	725	1.88%
2024/04/23	0	0.00	1	22.20	21.75	-1	164	-0.61%
2024/04/22	1	22.40	0	0.00	22.40	1	163	0.61%
2024/04/01	0	0.00	1	22.30	22.05	-1	260	-0.38%
2024/02/29	0	0.00	2	22.80	22.95	-2	438	-0.46%
2023/12/19	0	0.00	1	23.20	22.85	-1	253	-0.39%
2023/09/08	0	0.00	1	20.65	20.65	-1	118	-0.84%
2023/08/11	1	20.25	0	0.00	20.35	1	137	0.73%
2023/07/12	0	0.00	2	21.15	21.20	-2	168	-1.19%
2023/05/22	1	22.20	0	0.00	22.20	1	404	0.25%
2023/02/06	0	0.00	1	22.65	22.40	-1	709	-0.14%
2022/12/27	1	22.50	0	0.00	23.00	1	832	0.12%
2022/12/01	0	0.00	1	23.00	22.75	-1	953	-0.10%
2022/11/08	1	22.55	0	0.00	22.05	1	880	0.11%
2022/11/03	1	20.90	1	21.25	21.25	0	853	0.00%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/08/31	1	25.15	0	0.00	25.45	1	653	0.15%
2022/05/10	2	37.68	2	37.93	37.50	0	7,538	0.00%
2022/05/09	1	39.10	1	38.35	37.10	0	7,443	0.00%
2022/05/05	5	39.90	3	39.38	39.30	2	7,233	0.03%
2022/05/04	2	40.33	6	40.13	40.70	-4	6,889	-0.06%
2022/04/29	1	37.30	0	0.00	37.00	1	6,418	0.02%
2022/04/28	0	0.00	1	36.55	36.45	-1	6,306	-0.02%
2022/04/27	0	0.00	2	36.50	36.50	-2	6,257	-0.03%
2022/04/26	3	37.95	2	38.18	37.80	1	6,124	0.02%
2022/04/25	4	41.06	0	0.00	37.95	4	5,900	0.07%
2022/04/22	0	0.00	1	42.00	42.00	-1	5,449	-0.02%
2022/04/20	0	0.00	1	40.00	37.85	-1	5,103	-0.02%
2022/04/14	6	39.18	8	38.91	38.15	-2	4,818	-0.04%
2022/04/13	2	37.40	0.1	37.50	37.45	1.9	4,678	0.04%
2022/04/12	1	37.60	1	37.90	37.10	0	4,636	0.00%
2022/04/11	2	37.65	10	37.07	37.15	-8	4,558	-0.18%
2022/04/08	1.1	38.47	1	39.00	38.50	0.1	4,486	0.00%
2022/04/07	11	40.46	22	40.43	36.90	-11	4,316	-0.25%
2022/04/06	26	38.41	5	38.95	40.95	21	4,090	0.51%
2022/04/01	1	36.15	3	36.80	37.50	-2	3,677	-0.05%
2022/03/31	1	34.25	0	0.00	34.10	1	3,583	0.03%
2022/03/25	1	34.35	0	0.00	34.30	1	3,514	0.03%
2022/03/23	1	37.10	0	0.00	36.45	1	3,468	0.03%
2022/03/22	1	36.50	0	0.00	36.50	1	3,438	0.03%
2022/03/16	0	0.00	5	35.75	35.40	-5	3,278	-0.15%
2022/03/14	45	39.59	45	38.98	38.75	0	3,103	0.00%
2022/03/11	1	41.50	2	41.60	39.50	-1	3,010	-0.03%
2022/03/10	2	43.05	0	0.00	42.00	2	2,826	0.07%
2022/03/09	2	38.00	0	0.00	39.35	2	2,470	0.08%
2022/03/08	0	0.00	1	36.30	35.80	-1	2,436	-0.04%
2022/03/07	2	39.58	2	39.65	39.55	0	2,305	0.00%
2022/03/04	1	40.90	3	40.30	39.40	-2	2,098	-0.10%
2022/03/03	17	37.56	11	38.49	38.55	6	1,639	0.37%
2022/03/02	0	0.00	6	34.55	35.05	-6	1,266	-0.47%
2022/03/01	1	31.65	1	31.20	31.90	0	1,178	0.00%
2022/02/25	17	32.90	23	32.90	32.05	-6	1,103	-0.54%
2022/02/23	10	28.65	1	29.15	29.15	9	597	1.51%
2022/02/22	13	28.66	11	27.84	26.50	2	546	0.37%
2021/12/17	0	0.00	1	26.25	26.15	-1	635	-0.16%
2021/12/09	1	27.40	0	0.00	27.50	1	681	0.15%
2021/11/17	0	0.00	9	26.96	27.00	-9	1,145	-0.79%
2021/11/16	0	0.00	5	27.15	27.50	-5	1,177	-0.42%
2021/09/29	1	30.70	1	30.25	29.60	0	2,403	0.00%
2021/09/22	1	29.90	0	0.00	29.60	1	2,794	0.04%
2021/09/01	1	32.90	0	0.00	32.80	1	6,569	0.02%
2021/08/27	1	34.05	0	0.00	34.00	1	6,743	0.01%
2021/08/26	4	34.90	0	0.00	35.05	4	6,770	0.06%
2021/08/25	3	35.25	0	0.00	35.85	3	6,824	0.04%
2021/08/24	1	35.25	0	0.00	35.25	1	6,827	0.01%
2021/08/04	1	34.50	0	0.00	34.50	1	7,045	0.01%
2021/07/19	0	0.00	5	40.00	39.65	-5	8,564	-0.06%
2021/07/14	5	37.82	1	37.30	37.50	4	8,757	0.05%
2021/07/13	4	40.40	0	0.00	39.55	4	8,797	0.05%
2021/07/07	0	0.00	1	43.10	43.15	-1	8,817	-0.01%
2021/07/06	0	0.00	1	45.60	45.75	-1	8,806	-0.01%
2021/07/05	0	0.00	3	45.00	45.50	-3	8,787	-0.03%
2021/07/01	2	48.95	0.2	48.40	48.40	1.8	8,723	0.02%
2021/06/30	3	49.67	4	46.78	49.90	-1	8,659	-0.01%
2021/06/29	4	49.23	1.2	48.17	49.00	2.8	8,564	0.03%
2021/06/28	9	49.58	12	51.10	51.20	-3	8,402	-0.04%
2021/06/25	5	44.76	7	45.62	46.55	-2	8,084	-0.02%
2021/06/24	3.2	41.08	7	38.99	42.35	-3.8	7,618	-0.05%
2021/06/23	8	38.81	1.2	38.92	38.50	6.8	7,060	0.10%
2021/06/22	2	42.65	1	41.30	42.75	1	6,842	0.01%
2021/06/18	5	34.18	6	35.36	35.40	-1	6,385	-0.02%
2021/06/17	2	30.25	3	32.20	32.20	-1	6,089	-0.02%
2021/06/16	4	29.79	5	31.83	29.30	-1	5,619	-0.02%
2021/06/15	0.4	29.00	0	0.00	29.35	0.4	5,000	0.01%
2021/06/11	2	27.25	2	27.45	26.70	0	4,774	0.00%
2021/06/07	2	28.25	2	27.10	26.95	0	4,670	0.00%
2021/06/02	5	28.55	6	27.72	27.60	-1	4,440	-0.02%
2021/05/31	1	26.70	0	0.00	26.70	1	4,314	0.02%
2021/05/28	0	0.00	3	27.65	27.75	-3	4,269	-0.07%
2021/05/27	2	28.45	2	27.85	27.70	0	4,210	0.00%
2021/05/25	1	28.35	0	0.00	27.00	1	4,029	0.02%
2021/05/21	0	0.00	1	24.45	23.65	-1	3,756	-0.03%
2021/05/17	2	20.00	3	19.50	19.45	-1	3,581	-0.03%
2021/05/13	1	23.55	0	0.00	22.95	1	3,507	0.03%
2021/05/11	1	29.80	0	0.00	28.25	1	3,438	0.03%
2021/05/10	1	31.00	0	0.00	30.95	1	3,341	0.03%
2021/05/06	4	30.75	10	29.75	28.50	-6	3,108	-0.19%
2021/05/05	39	30.29	27	30.52	29.10	12	2,986	0.40%
2021/05/04	6	29.32	5	28.90	30.60	1	2,532	0.04%
2021/04/29	0	0.00	1	24.60	25.35	-1	1,848	-0.05%
2021/04/27	2	27.40	3	27.07	26.25	-1	1,788	-0.06%
2021/04/26	1	27.25	0	0.00	26.95	1	1,724	0.06%
2021/04/23	1	27.45	0	0.00	25.50	1	1,645	0.06%
2021/04/21	4	26.38	1	24.50	27.05	3	1,344	0.22%
2021/04/20	0	0.00	1	24.50	24.60	-1	1,210	-0.08%
2021/04/19	1	23.90	0	0.00	24.00	1	1,063	0.09%
2020/12/31	0	0.00	4	23.28	22.90	-4	1,725	-0.23%
2020/12/30	4	22.20	0	0.00	22.00	4	1,661	0.24%
2020/12/29	1	23.85	0	0.00	23.15	1	1,619	0.06%
2020/12/21	0	0.00	3	21.30	21.25	-3	1,165	-0.26%
2020/12/15	3	21.10	0	0.00	20.20	3	925	0.32%
2020/11/19	2	17.93	2	18.15	17.95	0	612	0.00%
2020/10/23	5	15.29	5	15.16	15.00	0	361	0.00%
2019/03/18	0	0.00	2	13.10	13.10	-2	346	-0.58%
2019/03/08	0	0.00	0.2	13.10	13.10	-0.2	294	-0.07%
2018/09/07	0.2	12.30	0	0.00	12.35	0.2	68	0.29%