易飛網 (2734)-合庫-新竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
90張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	1	43.05	0	0.00	42.70	1	485	0.21%
2024/01/10	0	0.00	1	44.80	43.55	-1	480	-0.21%
2024/01/08	1	44.90	0	0.00	44.85	1	484	0.21%
2023/12/29	0	0.00	4	45.30	45.50	-4	497	-0.80%
2023/12/27	3	44.60	0	0.00	44.60	3	494	0.61%
2023/12/07	0	0.00	1	44.90	44.70	-1	523	-0.19%
2023/12/06	1	45.50	0	0.00	45.05	1	524	0.19%
2023/11/24	0	0.00	3	47.15	46.35	-3	519	-0.58%
2023/11/17	1	51.70	3	49.00	52.60	-2	472	-0.42%
2023/11/16	4	47.18	1	47.10	47.85	3	418	0.72%
2023/11/15	1	44.20	0	0.00	44.30	1	390	0.26%
2023/11/13	2	46.65	0	0.00	46.55	2	384	0.52%
2023/11/01	0	0.00	1	41.00	41.05	-1	361	-0.28%
2023/10/04	0	0.00	1	39.60	39.00	-1	703	-0.14%
2023/09/26	0	0.00	2	40.60	40.20	-2	824	-0.24%
2023/09/15	1	43.80	1	42.60	42.40	0	1,110	0.00%
2023/09/05	0	0.00	1	42.00	42.00	-1	1,262	-0.08%
2023/08/31	2	40.88	0	0.00	41.35	2	1,445	0.14%
2023/08/25	1	43.55	0	0.00	43.60	1	1,658	0.06%
2023/08/23	1	40.90	0	0.00	41.00	1	1,660	0.06%
2023/08/18	1	44.05	0	0.00	43.30	1	1,776	0.06%
2023/08/16	0	0.00	3	43.90	44.60	-3	1,871	-0.16%
2023/08/10	0	0.00	1	49.50	50.40	-1	2,200	-0.05%
2023/08/07	1	50.50	0	0.00	50.50	1	2,221	0.05%
2023/08/04	0	51.00	0	0.00	51.00	0	2,217	0.00%
2023/07/31	0.1	52.70	1.7	54.10	52.50	-1.6	2,206	-0.07%
2023/07/28	1.2	54.75	2	57.65	56.80	-0.8	2,182	-0.04%
2023/07/27	1.4	53.47	1	53.50	56.70	0.4	2,144	0.02%
2023/07/26	2.1	51.79	3	52.60	51.80	-0.9	2,111	-0.04%
2023/07/24	4	50.30	1	49.40	49.35	3	2,084	0.14%
2023/07/21	2	55.40	0	0.00	54.80	2	2,058	0.10%
2023/07/19	0	0.00	2	48.20	48.20	-2	2,000	-0.10%
2023/07/18	2.1	49.63	0	0.00	47.65	2.1	1,988	0.11%
2023/07/17	0	0.00	2	52.00	51.50	-2	1,964	-0.10%
2023/07/14	2	51.00	0.2	52.50	52.60	1.8	1,954	0.09%
2023/07/13	0.3	53.18	0	0.00	52.00	0.3	1,937	0.02%
2023/07/12	1	60.00	2	55.00	55.60	-1	1,928	-0.05%
2023/07/11	2	58.50	2	57.60	59.50	0	1,909	0.00%
2023/07/10	2	58.00	3	55.53	54.30	-1	1,883	-0.05%
2023/07/07	1	58.00	1	57.70	57.60	0	1,869	0.00%
2023/07/06	1.2	57.55	0	0.00	56.90	1.2	1,850	0.06%
2023/07/05	1.3	61.70	1.3	62.49	61.00	0	1,822	0.00%
2023/07/04	1	63.90	0.3	63.90	61.80	0.8	1,798	0.04%
2023/07/03	0.2	68.59	0	0.00	67.20	0.2	1,763	0.01%
2023/06/30	1.2	67.35	0	0.00	69.00	1.2	1,743	0.07%
2023/06/29	0	0.00	1.9	73.29	71.00	-1.9	1,721	-0.11%
2023/06/28	5	76.30	17	77.82	76.90	-12	1,687	-0.71%
2023/06/27	2	69.05	56.9	75.52	75.60	-54.9	1,601	-3.42%
2023/06/26	1	68.90	1.3	68.62	68.80	-0.3	1,551	-0.02%
2023/06/21	2	68.55	1	67.90	68.10	1	1,531	0.07%
2023/06/20	1.3	68.20	2	67.20	67.30	-0.7	1,521	-0.05%
2023/06/19	2	65.00	52	67.28	67.80	-50	1,508	-3.32%
2023/06/16	1	64.50	2	63.10	63.00	-1	1,490	-0.07%
2023/06/15	1	64.90	0	0.00	63.60	1	1,482	0.07%
2023/06/14	1	64.80	21	64.86	64.20	-20	1,473	-1.36%
2023/06/12	1	60.90	2	58.45	59.10	-1	1,420	-0.07%
2023/06/09	2	63.10	0	0.00	63.20	2	1,393	0.14%
2023/06/08	6	69.62	1	70.20	67.00	5	1,364	0.37%
2023/06/07	0	0.00	1	62.70	64.30	-1	1,264	-0.08%
2023/06/06	2	56.85	0	0.00	58.50	2	1,227	0.16%
2023/06/05	0	0.00	6	53.53	53.20	-6	1,188	-0.50%
2023/06/02	2	51.00	3	54.93	54.90	-1	1,159	-0.09%
2023/06/01	6	48.37	0	0.00	51.30	6	1,071	0.56%
2023/05/31	0	0.00	5	46.65	46.65	-5	1,014	-0.49%
2023/05/30	1	43.50	0	0.00	42.45	1	978	0.10%
2023/05/25	0	0.00	1	45.00	45.35	-1	996	-0.10%
2023/05/24	1	46.30	0	0.00	46.25	1	980	0.10%
2023/05/22	0	0.00	150	42.31	44.25	-150	876	-17.11%	大賣/鉅額交易
2023/05/19	5	43.70	0	0.00	42.25	5	858	0.58%
2023/05/17	1	38.80	1.7	42.21	42.35	-0.7	727	-0.10%
2023/05/16	0	0.00	5	38.24	38.50	-5	620	-0.81%
2023/05/09	0	0.00	1	33.30	33.10	-1	495	-0.20%
2023/05/08	1	33.65	0	0.00	33.65	1	499	0.20%
2023/03/17	0	0.00	1	30.30	30.75	-1	439	-0.23%
2023/03/15	1	31.00	0	0.00	31.05	1	428	0.23%
2023/03/14	0	0.00	2	31.05	31.25	-2	426	-0.47%
2023/03/10	0	0.00	1	32.55	32.50	-1	416	-0.24%
2023/03/09	1	33.00	0	0.00	33.70	1	410	0.24%
2023/03/03	1	34.00	0	0.00	33.90	1	394	0.25%
2023/03/02	0	0.00	2	34.60	34.20	-2	388	-0.51%
2023/02/24	1	34.95	0	0.00	35.05	1	376	0.27%
2023/02/23	3	35.05	8	35.32	36.30	-5	351	-1.42%
2023/02/22	2	32.78	2	33.73	33.05	0	311	0.00%
2023/02/21	3	31.67	0	0.00	31.35	3	292	1.03%
2023/02/20	4	32.11	0	0.00	32.20	4	283	1.41%
2023/02/17	0	0.00	1	31.60	32.60	-1	269	-0.37%
2023/02/16	18	30.62	4	30.45	30.30	14	242	5.78%
2023/02/15	57	30.03	0	0.00	30.50	57	224	25.34%
2022/12/27	0	0.00	21	29.52	28.70	-21	210	-10.00%
2022/12/16	1	30.70	0	0.00	29.05	1	234	0.43%
2022/12/15	31	27.40	11	29.35	29.35	20	237	8.43%
2022/12/02	6	27.15	0	0.00	27.20	6	262	2.28%
2022/11/30	13	27.17	0	0.00	27.50	13	263	4.93%
2022/11/29	0	0.00	1	27.00	27.05	-1	261	-0.38%
2022/11/18	0	0.00	3	26.82	26.60	-3	296	-1.01%
2022/11/15	1	24.80	0	0.00	24.80	1	298	0.34%
2022/11/10	1	24.70	0	0.00	24.60	1	301	0.33%
2022/11/08	26	25.67	0	0.00	25.60	26	302	8.60%
2022/10/20	0	0.00	1	22.85	22.80	-1	330	-0.30%
2022/10/17	16	25.72	0	0.00	25.85	16	340	4.70%
2022/10/14	31	28.85	1	28.60	28.55	30	343	8.73%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/11	1	33.50	0	0.00	33.00	1	384	0.26%
2022/09/23	1	37.80	0	0.00	37.00	1	405	0.25%
2022/09/22	2	39.93	3	39.70	38.15	-1	395	-0.25%
2022/09/19	0	0.00	2	37.70	36.80	-2	393	-0.51%
2022/09/16	0	0.00	1	38.50	38.00	-1	398	-0.25%
2022/08/30	12	35.86	0	0.00	35.65	12	513	2.34%
2022/08/26	4	34.70	1	36.95	36.95	3	595	0.50%
2022/08/23	1	34.00	1	34.70	34.10	0	675	0.00%
2022/08/17	1	34.30	0	0.00	34.05	1	690	0.14%
2022/08/08	1	33.40	0	0.00	33.35	1	692	0.14%
2022/08/04	0	0.00	1	33.00	33.20	-1	703	-0.14%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/22	1	37.60	0	0.00	38.30	1	725	0.14%
2022/07/21	0	0.00	1	38.30	38.30	-1	723	-0.14%
2022/07/20	1	39.40	0	0.00	39.50	1	715	0.14%
2022/07/19	0	0.00	2	40.95	40.80	-2	696	-0.29%
2022/07/06	0	0.00	1	37.50	37.55	-1	742	-0.13%
2022/06/23	0	0.00	1	38.20	38.60	-1	709	-0.14%
2022/06/20	0	0.00	1	37.30	36.25	-1	683	-0.15%
2022/06/07	3	37.83	0	0.00	38.05	3	605	0.50%
2022/06/06	3	39.17	2	39.78	40.70	1	567	0.18%
2022/06/02	0	0.00	7	37.05	37.05	-7	521	-1.34%
2022/06/01	1	33.60	0	0.00	33.70	1	492	0.20%
2022/05/31	1	30.40	1	34.00	32.90	0	491	0.00%
2022/05/30	0	0.00	2	30.93	31.65	-2	492	-0.41%
2022/05/12	2	27.83	1	30.00	27.30	1	833	0.12%
2022/05/11	1	29.90	0	0.00	29.90	1	827	0.12%
2022/05/09	0	0.00	2	31.50	31.10	-2	821	-0.24%
2022/05/05	1	29.90	0	0.00	29.60	1	804	0.12%
2022/04/29	0	0.00	1	30.00	29.80	-1	790	-0.13%
2022/04/26	1	28.90	0	0.00	28.75	1	777	0.13%
2022/04/13	0	0.00	1	29.20	29.50	-1	700	-0.14%
2022/03/28	1	27.10	0	0.00	27.75	1	711	0.14%
2022/03/23	0	0.00	1	29.00	28.40	-1	694	-0.14%
2022/03/16	1	26.60	0	0.00	26.60	1	668	0.15%
2022/03/08	44	26.37	0	0.00	25.95	44	645	6.82%
2022/03/07	1	27.00	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	1	30.35	29.70	-1	616	-0.16%
2022/03/03	2	30.70	0	0.00	31.80	2	598	0.33%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/25	0	0.00	2	31.60	31.45	-2	540	-0.37%
2022/02/24	0	0.00	2	32.68	32.85	-2	501	-0.40%
2022/02/21	1	30.85	1	29.75	29.85	0	385	0.00%
2022/02/18	1	30.35	3	30.00	30.85	-2	344	-0.58%
2022/02/17	0	0.00	75	28.03	28.05	-75	286	-26.21%
2022/02/15	20	25.20	2	25.08	25.50	18	237	7.57%
2022/02/14	0	0.00	2	23.30	23.65	-2	221	-0.90%
2022/02/10	13	23.28	0	0.00	23.55	13	221	5.87%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/10	0	0.00	1	21.50	21.75	-1	240	-0.42%
2022/01/04	1	24.25	4	24.15	24.50	-3	232	-1.29%
2021/12/30	4	23.70	2	23.85	23.85	2	199	1.00%
2021/12/14	0	0.00	1	21.65	21.45	-1	216	-0.46%
2021/12/07	0	0.00	1	22.50	22.45	-1	214	-0.47%
2021/12/03	1	21.90	0	0.00	22.15	1	212	0.47%
2021/12/01	1	21.90	0	0.00	22.00	1	212	0.47%
2021/11/18	0	0.00	1	24.10	24.00	-1	206	-0.48%
2021/11/17	1	24.15	0	0.00	24.60	1	206	0.49%
2021/10/28	0	0.00	5	21.90	21.90	-5	174	-2.87%
2021/10/25	3	19.90	0	0.00	20.15	3	169	1.76%
2021/10/18	1	22.10	0	0.00	22.05	1	169	0.59%
2021/10/15	2	21.00	0	0.00	21.90	2	172	1.16%
2021/10/14	0	0.00	8	21.35	21.05	-8	174	-4.59%
2021/10/13	1	22.05	0	0.00	22.10	1	173	0.58%
2021/10/07	20	24.20	0	0.00	24.20	20	179	11.11%
2021/10/06	8	24.73	0	0.00	24.65	8	178	4.49%
2021/10/05	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/09/24	1	21.00	0	0.00	20.90	1	223	0.45%
2021/09/16	0	0.00	1	20.75	21.00	-1	245	-0.41%
2021/09/08	0	0.00	1	20.35	20.40	-1	351	-0.28%
2021/09/03	0	0.00	1	22.00	22.00	-1	369	-0.27%
2021/09/02	1	22.70	0	0.00	22.35	1	373	0.27%
2021/09/01	0	0.00	1	23.40	23.45	-1	377	-0.27%
2021/08/19	0	0.00	1	21.10	21.25	-1	478	-0.21%
2021/08/09	1	25.25	1	25.40	25.00	0	480	0.00%
2021/08/06	0	0.00	1	24.50	24.60	-1	479	-0.21%
2021/07/27	1	27.55	0	0.00	27.55	1	492	0.20%
2021/07/26	1	27.90	0	0.00	27.95	1	492	0.20%
2021/07/23	11	28.00	0	0.00	28.75	11	493	2.23%
2021/07/15	2	29.15	0	0.00	29.00	2	504	0.40%
2021/07/13	10	27.32	0	0.00	27.25	10	510	1.96%
2021/07/12	1	28.60	0	0.00	28.40	1	503	0.20%
2021/07/08	2	29.53	0	0.00	29.00	2	494	0.40%
2021/07/07	18	28.74	0	0.00	30.95	18	476	3.78%
2021/07/01	26	28.65	0	0.00	28.35	26	463	5.61%
2021/06/30	3	27.40	0	0.00	28.30	3	464	0.65%
2021/06/29	2	26.85	0	0.00	26.55	2	465	0.43%
2021/06/25	16	28.76	0	0.00	29.00	16	462	3.46%
2021/06/23	12	28.65	0	0.00	28.70	12	462	2.59%
2021/06/22	0	0.00	1	32.00	30.30	-1	457	-0.22%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/04	15	28.57	0	0.00	28.00	15	454	3.30%
2021/06/02	3	24.55	0	0.00	24.55	3	409	0.73%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/05/04	0	0.00	2	19.50	19.40	-2	437	-0.46%
2021/04/29	2	21.70	0	0.00	21.65	2	428	0.47%
2021/04/28	1	23.20	2	22.63	22.50	-1	424	-0.24%
2021/04/22	2	21.00	0	0.00	20.90	2	403	0.50%
2021/04/20	1	22.40	0	0.00	22.55	1	389	0.26%
2021/04/12	1	25.10	0	0.00	24.85	1	361	0.28%
2021/04/08	3	25.15	0	0.00	25.75	3	353	0.85%
2021/04/06	1	26.50	0	0.00	26.00	1	334	0.30%
2021/03/25	2	29.60	0	0.00	29.65	2	298	0.67%
2021/03/24	0	0.00	8	30.45	30.00	-8	292	-2.73%
2021/03/23	4	34.03	3	30.50	29.80	1	279	0.36%
2021/03/22	5	30.25	0	0.00	31.70	5	253	1.97%
2021/03/10	2	22.65	0	0.00	22.45	2	166	1.20%
2021/03/09	0	0.00	1	18.95	20.60	-1	153	-0.65%
2020/09/04	0	0.00	2	10.20	10.35	-2	64	-3.10%
2020/08/12	0	0.00	1	12.00	12.05	-1	125	-0.80%
2020/07/27	1	12.15	0	0.00	12.15	1	117	0.85%
2020/07/14	1	13.35	0	0.00	13.10	1	112	0.89%
2020/06/30	0	0.00	1	14.00	14.00	-1	99	-1.00%
2020/06/23	1	13.00	0	0.00	13.25	1	96	1.04%
2020/06/12	1	13.90	0	0.00	14.15	1	89	1.11%
2020/06/10	0	0.00	1	15.00	15.00	-1	89	-1.11%
2020/06/01	1	17.30	0	0.00	15.70	1	73	1.36%
2020/05/29	1	16.00	0	0.00	15.95	1	63	1.58%
2020/04/13	0.5	9.78	0	0.00	9.74	0.5	37	1.32%
2019/08/21	1	13.60	1	14.00	12.80	0	74	0.00%
2019/07/24	0	0.00	1	16.70	15.85	-1	38	-2.62%
2019/07/23	1	15.70	0	0.00	15.70	1	24	4.08%