國票金 (2889)-合庫-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	15.20	2	15.60	15.65	-1	15,037	-0.01%
2024/06/07	0	0.00	3	15.47	15.55	-3	15,452	-0.02%
2024/06/06	0	0.00	35	15.25	15.25	-35	14,982	-0.23%
2024/06/04	2	14.75	0	0.00	14.85	2	14,127	0.01%
2024/06/03	2	15.03	0	0.00	14.95	2	13,694	0.01%
2024/05/30	2.6	15.39	0	0.00	15.30	2.6	12,538	0.02%
2024/05/29	0	0.00	1	15.80	15.40	-1	12,088	-0.01%
2024/05/28	1	15.45	2	15.50	15.40	-1	11,532	-0.01%
2024/05/23	2	15.48	0	0.00	15.50	2	11,473	0.02%
2024/05/20	0	0.00	12	15.86	15.95	-12	11,172	-0.11%
2024/05/16	0	0.00	3	15.65	15.65	-3	10,845	-0.03%
2024/05/13	0	0.00	6.5	15.41	15.60	-6.5	10,589	-0.06%
2024/05/09	6	15.12	0	0.00	15.00	6	10,040	0.06%
2024/05/08	3	15.47	20	15.65	15.50	-17	9,710	-0.18%
2024/05/07	22	15.53	150	15.57	15.55	-128	9,512	-1.35%	大賣/鉅額交易
2024/05/06	0	0.00	0.2	15.25	15.50	-0.2	9,243	0.00%
2024/05/03	20	14.85	4.2	15.10	15.10	15.8	8,927	0.18%
2024/04/29	0	0.00	3.1	14.43	14.60	-3.1	8,157	-0.04%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/22	0	0.00	6	13.75	13.90	-6	7,454	-0.08%
2024/04/18	12	13.45	0	0.00	13.45	12	7,120	0.17%
2024/04/17	10	13.60	0	0.00	13.50	10	6,808	0.15%
2024/04/16	3	13.63	0	0.00	13.60	3	6,670	0.04%
2024/04/12	10	13.85	0	0.00	13.85	10	6,556	0.15%
2024/04/10	0	0.00	5	13.95	13.95	-5	6,542	-0.08%
2024/04/09	11	13.95	3	14.00	14.00	8	6,541	0.12%
2024/04/08	5	13.80	0	0.00	13.90	5	6,433	0.08%
2024/04/03	2	13.83	0	0.00	13.80	2	6,464	0.03%
2024/04/01	0	0.00	1	13.90	13.90	-1	6,695	-0.01%
2024/03/27	5	13.80	0	0.00	13.85	5	6,739	0.07%
2024/03/26	1	13.80	0	0.00	13.70	1	6,665	0.02%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/20	1	13.55	3	13.50	13.50	-2	6,353	-0.03%
2024/03/19	2.5	13.65	0	0.00	13.60	2.5	6,277	0.04%
2024/03/18	0	0.00	0.2	13.65	13.65	-0.2	6,245	0.00%
2024/03/15	0	0.00	0.3	13.80	13.90	-0.3	6,083	0.00%
2024/03/14	18.5	13.89	1	13.85	13.80	17.5	5,660	0.31%
2024/03/12	0	0.00	30.8	12.65	12.70	-30.8	4,516	-0.68%
2024/03/08	0	0.00	10	12.55	12.50	-10	4,500	-0.22%
2024/03/07	20	12.60	0.4	12.55	12.60	19.6	4,443	0.44%
2024/03/06	2	12.45	0	0.00	12.40	2	4,321	0.05%
2024/03/05	0	0.00	0.5	12.30	12.35	-0.5	4,310	-0.01%
2024/03/04	0	0.00	2	12.25	12.20	-2	4,251	-0.05%
2024/02/29	0	0.00	8	12.30	12.30	-8	4,317	-0.19%
2024/02/22	10	12.20	0	0.00	12.15	10	4,229	0.24%
2024/02/20	4	12.25	0	0.00	12.20	4	4,216	0.09%
2024/02/05	0	0.00	7	12.25	12.25	-7	4,176	-0.17%
2024/02/02	0	0.00	16	12.10	12.15	-16	4,052	-0.39%
2024/01/30	0	0.00	1	11.95	11.90	-1	3,990	-0.03%
2024/01/26	0	0.00	6	11.95	11.95	-6	3,975	-0.15%
2024/01/24	0	0.00	1	11.95	11.95	-1	4,020	-0.02%
2024/01/22	2	11.90	0	0.00	11.90	2	4,019	0.05%
2024/01/19	2	11.95	0	0.00	11.95	2	4,011	0.05%
2024/01/17	0	0.00	0.3	11.85	11.75	-0.3	3,981	-0.01%
2024/01/16	100	11.95	0	0.00	11.85	100	3,931	2.54%
2024/01/15	0	0.00	0.6	12.08	12.05	-0.6	3,848	-0.02%
2024/01/12	0	0.00	0.5	12.08	12.05	-0.5	3,859	-0.01%
2024/01/11	0	0.00	0.5	12.10	12.05	-0.5	3,861	-0.01%
2024/01/10	50	12.05	0	0.00	12.05	50	3,856	1.30%
2024/01/09	0	0.00	1.5	12.25	12.25	-1.5	3,819	-0.04%
2024/01/02	1	12.30	10	12.30	12.30	-9	3,607	-0.25%
2023/12/26	1	11.90	0	0.00	11.95	1	3,094	0.03%
2023/12/25	0	0.00	0.2	11.55	11.55	-0.2	2,809	-0.01%
2023/12/20	2	11.60	4	11.60	11.55	-2	2,856	-0.07%
2023/12/15	50	11.55	0	0.00	11.55	50	2,835	1.76%
2023/12/14	0	0.00	5	11.60	11.60	-5	2,777	-0.18%
2023/12/11	50	11.40	0	0.00	11.40	50	2,765	1.81%
2023/12/08	0	0.00	4	11.50	11.45	-4	2,716	-0.15%
2023/12/05	50	11.60	0	0.00	11.60	50	2,497	2.00%
2023/12/01	3	11.60	0	0.00	11.60	3	2,397	0.13%
2023/11/17	0	0.00	0.3	11.60	11.65	-0.3	2,140	-0.01%
2023/11/13	4.2	11.40	0	0.00	11.40	4.2	2,108	0.20%
2023/11/10	7	11.45	0	0.00	11.45	7	2,098	0.33%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/08	0.3	11.60	0	0.00	11.60	0.3	2,109	0.01%
2023/11/07	1	11.50	3	11.60	11.55	-2	2,111	-0.09%
2023/11/01	1.2	11.55	0	0.00	11.55	1.2	2,083	0.06%
2023/10/31	0	0.00	0.7	11.50	11.50	-0.7	2,081	-0.03%
2023/10/30	0	0.00	1	11.60	11.50	-1	2,149	-0.05%
2023/10/26	5	11.55	0	0.00	11.55	5	2,273	0.22%
2023/10/25	0	0.00	15	11.65	11.60	-15	2,299	-0.65%
2023/10/20	11	11.62	0	0.00	11.60	11	2,464	0.45%
2023/10/19	5	11.70	0	0.00	11.70	5	2,505	0.20%
2023/10/13	1	11.80	0	0.00	11.85	1	2,727	0.04%
2023/10/11	2	11.70	0	0.00	11.85	2	2,801	0.07%
2023/10/02	0	0.00	0.4	11.70	11.65	-0.4	3,139	-0.01%
2023/09/27	7	11.63	0	0.00	11.60	7	3,323	0.21%
2023/09/26	5	11.65	0	0.00	11.60	5	3,348	0.15%
2023/09/20	0	0.00	0.7	11.80	11.75	-0.7	3,321	-0.02%
2023/09/15	0	0.00	15	11.82	11.85	-15	3,524	-0.43%
2023/09/14	1.1	11.80	0	0.00	11.75	1.1	3,375	0.03%
2023/09/04	50	11.75	0	0.00	11.75	50	3,528	1.42%
2023/09/01	2	11.85	0	0.00	11.80	2	3,644	0.05%
2023/08/30	0	0.00	0.1	11.85	11.85	-0.1	3,762	0.00%
2023/08/22	1	11.75	0.6	11.75	11.75	0.4	3,933	0.01%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/16	2	11.75	0	0.00	11.70	2	4,135	0.05%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	4,142	0.00%
2023/08/14	1	11.80	0	0.00	11.75	1	4,213	0.02%
2023/08/11	32	11.90	0	0.00	11.95	32	4,230	0.76%
2023/08/07	0	0.00	1	12.00	12.05	-1	4,306	-0.02%
2023/08/04	0	0.00	0.5	12.00	11.95	-0.5	4,313	-0.01%
2023/08/02	4	12.00	0.2	12.00	12.00	3.8	4,309	0.09%
2023/08/01	10	12.10	1	12.05	12.15	9	4,274	0.21%
2023/07/28	2.2	12.00	0	0.00	12.00	2.2	4,160	0.05%
2023/07/26	0	0.00	1	12.00	11.95	-1	4,064	-0.02%
2023/07/25	0	0.00	0.3	11.75	11.80	-0.3	4,019	-0.01%
2023/07/24	0	0.00	0.5	11.70	11.70	-0.5	4,009	-0.01%
2023/07/19	1	11.80	0	0.00	11.70	1	3,972	0.03%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/13	0.2	11.85	0	0.00	11.85	0.2	3,881	0.01%
2023/07/07	0	0.00	1	11.75	11.80	-1	3,636	-0.03%
2023/07/05	31	11.95	0	0.00	11.90	31	3,604	0.86%
2023/07/04	0	0.00	0.2	12.05	11.95	-0.2	3,584	-0.01%
2023/06/27	0	0.00	0.3	12.00	12.00	-0.3	4,393	-0.01%
2023/06/26	1	11.95	0	0.00	12.00	1	4,569	0.02%
2023/06/21	0.3	12.15	0	0.00	12.00	0.3	4,730	0.01%
2023/06/20	0	0.00	30	12.05	12.05	-30	5,161	-0.58%
2023/06/14	2	12.20	1	12.20	12.20	1	6,384	0.02%
2023/06/13	0	0.00	1	12.15	12.15	-1	6,587	-0.02%
2023/06/12	0	0.00	1	12.10	12.10	-1	6,893	-0.01%
2023/06/09	0.2	12.20	0	0.00	12.20	0.2	7,311	0.00%
2023/06/08	0	0.00	2.4	12.14	12.10	-2.4	7,398	-0.03%
2023/06/05	2	12.30	0	0.00	12.25	2	7,415	0.03%
2023/05/31	0	0.00	2	12.55	12.45	-2	7,471	-0.03%
2023/05/29	0	0.00	0.5	12.50	12.60	-0.5	7,442	-0.01%
2023/05/26	0	0.00	0.4	12.53	12.55	-0.4	7,425	-0.01%
2023/05/25	0	0.00	0.3	12.60	12.65	-0.3	7,425	0.00%
2023/05/22	0	0.00	1	12.35	12.35	-1	7,373	-0.01%
2023/05/18	0.1	12.40	0	0.00	12.50	0.1	7,385	0.00%
2023/05/17	0	0.00	2	12.35	12.40	-2	7,342	-0.03%
2023/05/12	0	0.00	1	12.00	12.05	-1	7,390	-0.01%
2023/05/09	0	0.00	0.9	12.15	12.15	-0.9	7,526	-0.01%
2023/05/08	0	0.00	35	12.20	12.20	-35	7,628	-0.46%
2023/05/05	1	12.25	0	0.00	12.30	1	7,783	0.01%
2023/05/04	30	12.20	0	0.00	12.25	30	7,940	0.38%
2023/04/27	0	0.00	0.2	12.20	12.25	-0.2	8,375	0.00%
2023/04/21	3	12.40	0	0.00	12.30	3	9,066	0.03%
2023/04/17	0	0.00	4	12.50	12.50	-4	9,110	-0.04%
2023/04/07	5	12.30	0	0.00	12.25	5	9,610	0.05%
2023/03/31	0.3	12.40	0	0.00	12.35	0.3	9,500	0.00%
2023/03/24	1	13.30	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	16.4	13.60	13.70	-16.4	8,877	-0.18%
2023/03/22	0	0.00	32	13.30	13.30	-32	8,434	-0.38%
2023/03/21	0	0.00	2	12.55	13.00	-2	8,195	-0.02%
2023/03/17	2	11.70	0	0.00	12.15	2	8,039	0.02%
2023/03/16	2	11.60	0	0.00	11.70	2	7,762	0.03%
2023/03/15	1	11.85	0.3	11.90	11.90	0.7	7,704	0.01%
2023/03/14	7	12.29	31	12.25	12.25	-24	7,476	-0.32%
2023/03/10	0	0.00	0.2	13.15	13.15	-0.2	7,365	0.00%
2023/03/09	7	13.24	0	0.00	13.15	7	7,395	0.09%
2023/03/08	5	13.15	0	0.00	13.15	5	7,445	0.07%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/02	1	12.60	0	0.00	12.60	1	7,567	0.01%
2023/03/01	0	0.00	1	12.55	12.60	-1	7,774	-0.01%
2023/02/24	0	0.00	1.8	12.52	12.60	-1.8	8,027	-0.02%
2023/02/23	0	0.00	1	12.55	12.60	-1	8,051	-0.01%
2023/02/22	1	12.55	10	12.45	12.50	-9	8,118	-0.11%
2023/02/20	10	12.70	0	0.00	12.70	10	8,199	0.12%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	0	0.00	3	12.75	12.65	-3	8,446	-0.04%
2023/02/10	0	0.00	30.2	12.65	12.65	-30.2	8,610	-0.35%
2023/02/08	4.6	12.72	0	0.00	12.75	4.6	8,620	0.05%
2023/02/03	0.3	13.10	0	0.00	13.15	0.3	8,607	0.00%
2023/02/01	0.4	12.55	0	0.00	12.65	0.4	8,455	0.00%
2023/01/31	0	0.00	1.1	12.45	12.60	-1.1	8,469	-0.01%
2023/01/30	1	12.25	0	0.00	12.35	1	8,364	0.01%
2023/01/17	1.2	12.25	0	0.00	12.20	1.2	8,211	0.01%
2023/01/16	3	12.25	5	12.25	12.20	-2	8,146	-0.02%
2023/01/13	0	0.00	15	12.12	12.15	-15	7,950	-0.19%
2023/01/11	1	11.70	0	0.00	11.70	1	7,688	0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/09	2	11.63	0	0.00	11.60	2	7,590	0.03%
2023/01/06	1.7	11.48	0	0.00	11.55	1.7	7,541	0.02%
2022/12/29	1	11.40	0	0.00	11.35	1	7,054	0.01%
2022/12/21	0	0.00	1	11.30	11.25	-1	7,179	-0.01%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.02%
2022/12/14	0	0.00	1	11.50	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/09	1	11.45	0	0.00	11.40	1	6,397	0.02%
2022/12/05	10.3	11.25	0	0.00	11.40	10.3	5,967	0.17%
2022/12/02	22	11.38	0	0.00	11.35	22	5,653	0.39%
2022/12/01	10	11.60	0.3	11.70	11.50	9.7	5,579	0.17%
2022/11/30	1.2	11.50	0	0.00	11.50	1.2	5,478	0.02%
2022/11/28	0.3	11.50	10	11.45	11.45	-9.8	5,250	-0.19%
2022/11/25	0.3	11.60	28	11.62	11.60	-27.7	5,130	-0.54%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/23	2	11.80	4	11.68	11.80	-2	4,947	-0.04%
2022/11/22	6	11.55	0	0.00	11.65	6	4,782	0.13%
2022/11/16	1	11.10	20	11.05	11.05	-19	4,444	-0.43%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/11	0.5	11.35	0.4	11.35	11.35	0.2	4,040	0.00%
2022/11/08	0.2	11.40	0	0.00	11.35	0.2	3,777	0.01%
2022/11/07	1	11.05	3.1	11.20	11.25	-2.1	3,717	-0.06%
2022/11/01	0.3	11.10	0	0.00	11.05	0.3	3,528	0.01%
2022/10/28	2.2	11.03	0	0.00	11.00	2.2	3,385	0.06%
2022/10/25	0.2	11.20	0	0.00	11.20	0.2	3,164	0.01%
2022/10/24	0.2	11.30	0	0.00	11.25	0.2	3,199	0.01%
2022/10/20	0.4	11.08	2	10.95	11.30	-1.6	3,167	-0.05%
2022/10/13	0.2	11.20	0	0.00	11.45	0.2	2,951	0.01%
2022/10/11	2	11.20	0.3	11.30	11.45	1.7	2,929	0.06%
2022/10/07	2	11.65	0	0.00	11.65	2	2,883	0.07%
2022/09/30	1	11.55	0	0.00	11.55	1	3,032	0.03%
2022/09/28	2	11.85	0	0.00	11.60	2	2,933	0.07%
2022/09/27	9	12.05	4	12.05	12.05	5	2,856	0.18%
2022/09/26	5	12.20	0	0.00	12.20	5	2,900	0.17%
2022/09/22	5	12.45	4.7	12.41	12.45	0.3	3,024	0.01%
2022/09/21	5	12.55	7	12.53	12.55	-2	3,122	-0.06%
2022/09/20	0	0.00	1	12.70	12.70	-1	3,178	-0.03%
2022/09/16	0	0.00	3	12.90	12.70	-3	3,310	-0.09%
2022/09/15	0	0.00	2	12.90	12.95	-2	3,159	-0.06%
2022/09/14	0.3	12.95	7	12.85	12.85	-6.7	3,202	-0.21%
2022/09/12	2.2	12.90	5	12.89	12.90	-2.8	3,264	-0.09%
2022/09/08	0	0.00	20	12.85	12.90	-20	3,564	-0.56%
2022/09/07	5.5	12.85	0	0.00	12.85	5.5	3,611	0.15%
2022/09/01	5.4	13.21	0	0.00	13.20	5.4	3,863	0.14%
2022/08/30	10	13.15	0	0.00	13.10	10	3,891	0.26%
2022/08/29	0	0.00	2	13.25	13.15	-2	3,872	-0.05%
2022/08/26	1	13.35	0	0.00	13.20	1	3,826	0.03%
2022/08/25	3	13.20	10	13.25	13.20	-7	3,776	-0.19%
2022/08/18	0	0.00	3	13.70	13.70	-3	3,718	-0.08%
2022/08/15	1	13.70	0	0.00	13.65	1	3,751	0.03%
2022/08/11	2.2	13.52	7	13.60	13.65	-4.8	3,766	-0.13%
2022/08/09	0.3	13.30	0	0.00	13.20	0.3	3,765	0.01%
2022/08/08	0.2	13.20	3	13.15	13.15	-2.8	3,780	-0.07%
2022/08/05	2	13.15	2	13.20	13.20	0	3,834	0.00%
2022/08/02	5	13.30	0	0.00	13.35	5	4,008	0.12%
2022/07/29	2	14.05	0	0.00	14.10	2	4,091	0.05%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/27	0.6	13.75	0	0.00	13.80	0.6	4,053	0.01%
2022/07/26	0	0.00	1	13.65	13.60	-1	4,060	-0.02%
2022/07/20	7.2	13.23	0	0.00	13.15	7.2	4,242	0.17%
2022/07/19	1	13.00	0	0.00	13.10	1	4,326	0.02%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/12	5	12.90	0	0.00	12.80	5	4,407	0.11%
2022/07/11	8.3	13.31	0	0.00	13.30	8.3	4,356	0.19%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/06	5.3	13.40	0	0.00	13.30	5.3	4,529	0.12%
2022/07/04	1	13.95	0	0.00	13.60	1	4,827	0.02%
2022/07/01	7	14.15	0	0.00	14.05	7	4,968	0.14%
2022/06/30	1	14.45	0	0.00	14.55	1	5,074	0.02%
2022/06/29	4	14.74	0	0.00	14.80	4	5,078	0.08%
2022/06/28	2	15.75	4	15.75	15.75	-2	5,124	-0.04%
2022/06/22	0	0.00	6	15.60	15.65	-6	5,096	-0.12%
2022/06/21	10	15.80	20	15.70	15.85	-10	5,105	-0.20%
2022/06/09	0	0.00	1	15.60	15.60	-1	5,296	-0.02%
2022/06/02	3	15.40	0	0.00	15.45	3	5,788	0.05%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/30	1	15.65	0	0.00	15.65	1	5,884	0.02%
2022/05/27	1.3	15.40	0	0.00	15.40	1.3	5,887	0.02%
2022/05/24	5	15.45	0	0.00	15.40	5	6,039	0.08%
2022/05/19	1	15.45	2	15.50	15.50	-1	6,120	-0.02%
2022/05/13	2	15.18	3.4	15.22	15.30	-1.4	6,179	-0.02%
2022/05/12	6	15.33	0	0.00	15.15	6	6,249	0.10%
2022/05/09	9	15.61	0.3	15.65	15.60	8.7	6,207	0.14%
2022/05/05	0	0.00	4	16.00	15.95	-4	6,256	-0.06%
2022/05/03	3	16.02	0	0.00	16.00	3	6,291	0.05%
2022/04/29	3	16.08	1	16.05	16.05	2	6,369	0.03%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/27	2	15.90	17	15.91	15.95	-15	6,440	-0.23%
2022/04/22	3	16.20	0	0.00	16.20	3	6,333	0.05%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/20	0	0.00	1	16.10	16.10	-1	6,593	-0.02%
2022/04/19	4	16.13	0	0.00	16.10	4	6,729	0.06%
2022/04/18	3	16.00	0	0.00	16.05	3	6,782	0.04%
2022/04/13	10	16.38	0	0.00	16.40	10	6,677	0.15%
2022/04/12	2	16.30	0	0.00	16.40	2	6,615	0.03%
2022/04/11	21	16.67	0	0.00	16.50	21	6,526	0.32%
2022/04/08	2	17.00	0	0.00	17.10	2	6,232	0.03%
2022/04/07	10	17.01	0	0.00	16.90	10	6,245	0.16%
2022/04/06	7.3	17.07	10	17.25	17.20	-2.7	6,050	-0.04%
2022/04/01	0	0.00	5	16.80	16.90	-5	5,936	-0.08%
2022/03/31	4.5	16.75	5	16.75	16.75	-0.5	5,868	-0.01%
2022/03/30	13	16.57	31	16.55	16.55	-18	5,717	-0.31%
2022/03/28	0.1	16.45	2	16.33	16.40	-1.9	5,615	-0.03%
2022/03/25	0	0.00	4	16.40	16.45	-4	5,570	-0.07%
2022/03/24	0.2	16.50	0	0.00	16.50	0.2	5,559	0.00%
2022/03/22	2	16.35	1	16.25	16.35	1	5,503	0.02%
2022/03/21	12	16.38	3	16.30	16.35	9	5,486	0.16%
2022/03/17	3	16.07	6.1	16.05	16.10	-3.1	5,347	-0.06%
2022/03/16	12	15.88	0	0.00	15.90	12	5,266	0.23%
2022/03/15	10	15.73	0	0.00	15.85	10	5,188	0.19%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/10	4	14.98	11.1	14.95	15.00	-7.1	4,963	-0.14%
2022/03/09	6	14.81	58	14.80	14.80	-52	4,907	-1.06%
2022/03/08	8	15.18	0	0.00	15.05	8	4,722	0.17%
2022/02/24	12	15.86	0	0.00	15.85	12	4,502	0.27%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	35	15.95	0	0.00	15.95	35	4,507	0.78%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	0	0.00	5	16.00	16.00	-5	4,806	-0.10%
2022/02/17	17	16.00	0	0.00	16.00	17	4,797	0.35%
2022/02/16	5	16.00	0	0.00	16.00	5	4,830	0.10%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	1	16.00	1	16.05	16.05	0	4,893	0.00%
2022/02/11	0	0.00	2	16.15	16.15	-2	4,788	-0.04%
2022/02/10	1	16.25	0	0.00	16.25	1	4,748	0.02%
2022/01/25	0	0.00	10	15.90	15.90	-10	4,555	-0.22%
2022/01/24	0	0.00	9	15.91	15.95	-9	4,533	-0.20%
2022/01/21	0	0.00	5	16.05	16.00	-5	4,447	-0.11%
2022/01/18	2	16.25	0	0.00	16.25	2	4,274	0.05%
2022/01/17	0	0.00	1	16.20	16.20	-1	4,236	-0.02%
2022/01/14	0	0.00	10	16.35	16.30	-10	4,205	-0.24%
2022/01/13	21	16.35	0	0.00	16.35	21	4,182	0.50%
2022/01/12	5	16.25	2	16.13	16.15	3	4,056	0.07%
2022/01/10	5	15.90	0	0.00	15.95	5	3,903	0.13%
2022/01/07	12	15.90	64.1	15.85	15.90	-52.1	4,037	-1.29%
2022/01/06	2	15.90	1	15.90	15.90	1	4,006	0.02%
2021/12/30	1	16.05	0	0.00	16.05	1	4,118	0.02%
2021/12/28	6	15.82	0	0.00	15.90	6	4,114	0.15%
2021/12/27	1	15.80	0	0.00	15.85	1	4,128	0.02%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/22	0	0.00	0.4	15.85	15.80	-0.4	4,254	-0.01%
2021/12/21	0	0.00	1	15.85	15.80	-1	4,287	-0.02%
2021/12/17	7.3	15.88	1	15.95	15.85	6.3	4,251	0.15%
2021/12/16	8.5	15.90	0	0.00	15.85	8.5	4,225	0.20%
2021/12/13	5	16.02	0	0.00	16.05	5	4,229	0.12%
2021/12/03	0	0.00	2	15.90	15.90	-2	4,177	-0.05%
2021/12/02	2	15.85	2	15.90	15.90	0	4,189	0.00%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/29	1	15.80	0	0.00	15.85	1	4,198	0.02%
2021/11/26	0	0.00	0.1	16.05	16.00	-0.1	4,165	0.00%
2021/11/22	4	16.15	0	0.00	16.10	4	4,063	0.10%
2021/11/17	0	0.00	4	15.91	16.00	-4	3,741	-0.11%
2021/11/16	0	0.00	33	15.75	15.85	-33	3,597	-0.92%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/08	2.8	15.75	0	0.00	15.75	2.8	3,523	0.08%
2021/11/04	0	0.00	1	15.85	15.85	-1	3,492	-0.03%
2021/11/03	1	15.80	1	15.85	15.85	0	3,491	0.00%
2021/10/27	3	15.85	0	0.00	15.90	3	3,538	0.08%
2021/10/26	0	0.00	2	15.95	15.95	-2	3,561	-0.06%
2021/10/21	3	15.83	0	0.00	15.80	3	4,091	0.07%
2021/10/20	3	15.97	0	0.00	15.95	3	4,110	0.07%
2021/10/15	2	15.90	0	0.00	15.95	2	4,172	0.05%
2021/10/08	1	15.55	6	15.60	15.55	-5	4,280	-0.12%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	3	15.48	0	0.00	15.45	3	4,319	0.07%
2021/10/01	1	15.90	0	0.00	15.95	1	4,371	0.02%
2021/09/29	0	0.00	1	15.95	15.95	-1	4,248	-0.02%
2021/09/28	1	16.00	0	0.00	16.00	1	4,223	0.02%
2021/09/15	0	0.00	0.1	15.95	15.90	-0.1	4,193	0.00%
2021/09/14	0	0.00	2	15.90	15.85	-2	4,198	-0.05%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	2	15.78	1	15.80	15.80	1	4,329	0.02%
2021/09/07	2	15.98	30	15.95	16.00	-28	4,298	-0.65%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/03	2	16.05	0	0.00	16.10	2	4,349	0.05%
2021/09/02	4	16.10	0	0.00	16.05	4	4,431	0.09%
2021/08/30	1	16.15	0	0.00	16.20	1	4,736	0.02%
2021/08/27	0	0.00	1	16.00	16.05	-1	4,742	-0.02%
2021/08/25	1	15.95	4	15.95	16.00	-3	4,771	-0.06%
2021/08/23	0.3	15.95	0	0.00	15.85	0.3	4,818	0.01%
2021/08/20	2	15.83	101	15.71	15.75	-99	4,884	-2.03%	大賣/
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	15.95	29	15.98	16.00	-28	4,997	-0.56%
2021/08/12	3	16.40	1	16.35	16.40	2	5,047	0.04%
2021/08/09	0	0.00	30	16.40	16.45	-30	5,612	-0.53%
2021/08/04	27	16.40	0	0.00	16.40	27	6,690	0.40%
2021/08/03	1	16.35	0	0.00	16.35	1	6,922	0.01%
2021/07/30	1	16.40	0	0.00	16.45	1	7,394	0.01%
2021/07/28	40	16.35	0	0.00	16.30	40	7,555	0.53%
2021/07/27	8	16.46	0	0.00	16.40	8	7,803	0.10%
2021/07/23	1	17.55	0	0.00	17.50	1	7,639	0.01%
2021/07/22	3	17.55	1	17.55	17.55	2	7,705	0.03%
2021/07/21	4	17.58	0	0.00	17.50	4	7,686	0.05%
2021/07/20	0	0.00	27	17.45	17.50	-27	7,753	-0.35%
2021/07/19	0	0.00	3	17.55	17.65	-3	7,812	-0.04%
2021/07/12	30	16.90	0	0.00	17.00	30	8,148	0.37%
2021/07/09	10	16.70	0	0.00	16.75	10	8,179	0.12%
2021/07/07	10	16.50	0	0.00	16.50	10	8,590	0.12%
2021/06/28	0	0.00	2	16.50	16.50	-2	9,625	-0.02%
2021/06/25	2	16.35	0	0.00	16.35	2	9,718	0.02%
2021/06/21	2	16.15	30	16.10	16.15	-28	10,653	-0.26%
2021/06/18	0	0.00	10	16.25	16.30	-10	10,631	-0.09%
2021/06/16	30	16.50	0.5	16.55	16.45	29.5	10,667	0.28%
2021/06/10	1	16.15	40	16.20	16.30	-39	10,767	-0.36%
2021/06/09	2	16.43	0.5	16.60	16.30	1.5	10,770	0.01%
2021/06/08	1	16.60	24	16.60	16.65	-23	10,836	-0.21%
2021/06/04	2	17.00	0	0.00	17.10	2	11,370	0.02%
2021/06/03	1	17.10	0	0.00	17.15	1	11,801	0.01%
2021/06/02	3	17.08	0	0.00	17.20	3	11,834	0.03%
2021/05/31	4	17.08	0	0.00	17.10	4	11,858	0.03%
2021/05/28	0	0.00	10	17.00	17.10	-10	11,903	-0.08%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/18	0	0.00	5	16.50	16.70	-5	12,047	-0.04%
2021/05/17	12	15.75	1	15.65	15.70	11	12,157	0.09%
2021/05/14	0	0.00	0.4	16.63	16.80	-0.4	11,833	0.00%
2021/05/13	5	15.80	0	0.00	16.60	5	11,706	0.04%
2021/05/12	35	16.59	9	16.47	16.55	26	11,415	0.23%
2021/05/11	0	0.00	10	17.55	17.70	-10	10,777	-0.09%
2021/05/10	4	18.20	4	18.15	18.15	0	10,583	0.00%
2021/05/04	0	0.00	1	17.15	17.20	-1	10,070	-0.01%
2021/05/03	2	17.63	0	0.00	17.40	2	9,786	0.02%
2021/04/22	4	17.20	25	17.40	17.20	-21	9,460	-0.22%
2021/04/20	2	17.40	0	0.00	17.30	2	9,307	0.02%
2021/04/19	0	0.00	10	17.15	17.40	-10	9,301	-0.11%
2021/04/16	0	0.00	1	16.95	17.00	-1	9,234	-0.01%
2021/04/15	0	0.00	2	16.80	16.75	-2	9,318	-0.02%
2021/04/14	1	16.50	0	0.00	16.60	1	9,248	0.01%
2021/04/13	3	16.63	10	16.60	16.55	-7	9,162	-0.08%
2021/04/12	10	16.74	0	0.00	16.75	10	8,896	0.11%
2021/04/09	2	16.93	5	16.95	17.00	-3	8,653	-0.03%
2021/04/08	4	16.98	0	0.00	17.05	4	8,649	0.05%
2021/04/07	5	17.05	0	0.00	17.10	5	8,705	0.06%
2021/04/06	23	17.01	0	0.00	17.10	23	8,635	0.27%
2021/04/01	0	0.00	4	16.70	16.95	-4	8,498	-0.05%
2021/03/31	1	16.70	0	0.00	16.90	1	8,344	0.01%
2021/03/30	0	0.00	4	16.44	16.45	-4	8,147	-0.05%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/25	8	16.20	0	0.00	16.40	8	7,829	0.10%
2021/03/24	16	15.87	0	0.00	15.90	16	7,526	0.21%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	2	15.00	0	0.00	15.10	2	7,169	0.03%
2021/03/19	4	14.98	10	14.90	14.95	-6	7,233	-0.08%
2021/03/18	3	15.07	0	0.00	15.05	3	7,388	0.04%
2021/03/16	5	15.15	0	0.00	15.25	5	7,408	0.07%
2021/03/15	1	15.00	0	0.00	15.10	1	7,356	0.01%
2021/03/12	4	14.71	0	0.00	14.85	4	7,324	0.05%
2021/03/11	5	15.29	0	0.00	14.95	5	7,113	0.07%
2021/03/10	0	0.00	1	14.75	15.15	-1	6,713	-0.01%
2021/03/09	5	14.50	1	14.60	14.65	4	6,400	0.06%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/03	4	13.83	0	0.00	13.90	4	5,909	0.07%
2021/02/26	2.3	13.79	0	0.00	13.90	2.3	5,779	0.04%
2021/02/24	5	13.74	0	0.00	13.70	5	5,614	0.09%
2021/02/23	7	13.50	0	0.00	13.55	7	5,494	0.13%
2021/02/22	0	0.00	6	13.35	13.40	-6	5,481	-0.11%
2021/02/19	4	13.29	0	0.00	13.25	4	5,455	0.07%
2021/02/18	6	13.35	0	0.00	13.40	6	5,449	0.11%
2021/02/17	0	0.00	21	13.38	13.35	-21	5,446	-0.39%
2021/02/02	0	0.00	1	12.75	12.75	-1	5,311	-0.02%
2021/01/27	4	12.75	0	0.00	12.70	4	5,227	0.08%
2021/01/26	1	12.70	0	0.00	12.70	1	5,203	0.02%
2021/01/25	10	12.75	0	0.00	12.80	10	5,185	0.19%
2021/01/21	0	0.00	0.1	12.90	12.85	-0.1	5,091	0.00%
2021/01/20	1	12.85	0	0.00	12.80	1	5,066	0.02%
2021/01/19	0	0.00	1	13.10	13.05	-1	4,897	-0.02%
2021/01/15	0	0.00	19	13.15	13.25	-19	4,850	-0.39%
2021/01/13	10	13.25	0	0.00	13.30	10	4,875	0.21%
2021/01/12	1	13.15	0	0.00	13.10	1	4,766	0.02%
2021/01/11	5	13.40	1.5	13.29	13.35	3.5	4,671	0.07%
2021/01/08	10	13.00	12.2	13.05	13.15	-2.2	4,520	-0.05%
2021/01/06	3	12.80	0	0.00	12.75	3	4,259	0.07%
2021/01/05	1.5	12.98	0	0.00	13.00	1.5	4,111	0.04%
2021/01/04	0	0.00	6	12.98	13.05	-6	4,097	-0.15%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	0	0.00	4	12.95	13.00	-4	3,902	-0.10%
2020/12/29	0.3	12.70	5	12.65	12.70	-4.7	3,740	-0.13%
2020/12/28	0.2	12.70	0	0.00	12.65	0.2	3,743	0.01%
2020/12/25	5	12.65	0	0.00	12.70	5	3,756	0.13%
2020/12/23	0	0.00	1	12.55	12.60	-1	3,819	-0.03%
2020/12/22	2	12.68	0	0.00	12.60	2	3,840	0.05%
2020/12/21	1	12.60	0	0.00	12.75	1	3,893	0.03%
2020/12/18	0.1	12.70	2	12.60	12.70	-1.9	3,941	-0.05%
2020/12/16	0	0.00	12	12.68	12.70	-12	3,966	-0.30%
2020/12/15	0	0.00	2	12.80	12.70	-2	3,958	-0.05%
2020/12/14	7	12.66	6	12.77	12.85	1	3,911	0.03%
2020/12/11	4	12.28	0	0.00	12.25	4	3,659	0.11%
2020/12/09	3	12.07	0	0.00	12.10	3	3,512	0.09%
2020/12/07	0	0.00	3	12.05	12.10	-3	3,486	-0.09%
2020/12/04	1	12.05	0	0.00	12.10	1	3,519	0.03%
2020/12/02	2	12.05	0	0.00	12.05	2	3,519	0.06%
2020/11/24	0.1	11.95	80.2	12.00	12.00	-80.1	3,480	-2.30%
2020/11/23	0	0.00	0	12.00	12.00	0	3,472	0.00%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	0	0.00	1	12.00	12.00	-1	3,394	-0.03%
2020/11/10	21	12.05	2	12.00	11.95	19	3,300	0.58%
2020/11/09	30	11.95	0.2	11.95	11.95	29.8	3,265	0.91%
2020/11/06	0	0.00	10	11.88	11.85	-10	3,254	-0.31%
2020/11/05	0	0.00	7	11.85	11.75	-7	3,311	-0.21%
2020/11/04	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2020/11/03	2.1	11.75	0	0.00	11.75	2.1	3,423	0.06%
2020/10/30	0	0.00	3.5	11.86	11.75	-3.5	3,500	-0.10%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	4	12.00	0	0.00	12.00	4	3,523	0.11%
2020/10/23	34	11.94	0.5	11.95	12.00	33.5	3,511	0.95%
2020/10/21	0	0.00	0.5	11.75	11.75	-0.5	3,511	-0.01%
2020/10/20	4	11.70	0	0.00	11.70	4	3,548	0.11%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/10/14	2	11.78	0	0.00	11.75	2	3,668	0.05%
2020/10/13	2	11.60	0	0.00	11.70	2	3,703	0.05%
2020/10/06	10	11.75	0	0.00	11.75	10	4,452	0.22%
2020/09/28	2	11.50	0	0.00	11.55	2	4,930	0.04%
2020/09/25	2	11.45	0	0.00	11.40	2	5,051	0.04%
2020/09/24	3	11.40	0	0.00	11.40	3	5,076	0.06%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/14	1	11.85	0	0.00	11.85	1	5,069	0.02%
2020/09/10	1	11.85	1	11.85	11.90	0	5,093	0.00%
2020/09/09	2	11.70	0	0.00	11.80	2	5,100	0.04%
2020/09/08	2	11.65	0	0.00	11.65	2	5,106	0.04%
2020/09/04	23	11.45	0	0.00	11.50	23	5,230	0.44%
2020/09/02	8	11.54	0	0.00	11.55	8	5,304	0.15%
2020/09/01	8	11.55	0	0.00	11.60	8	5,338	0.15%
2020/08/31	50	11.60	10	11.60	11.55	40	5,397	0.74%
2020/08/26	0	0.00	1	11.55	11.55	-1	5,583	-0.02%
2020/08/25	2	11.55	0	0.00	11.55	2	5,699	0.04%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/21	4	11.50	0	0.00	11.55	4	5,866	0.07%
2020/08/20	5	11.50	0	0.00	11.50	5	5,880	0.09%
2020/08/18	2	11.65	0	0.00	11.75	2	5,870	0.03%
2020/08/17	0	0.00	12.1	11.70	11.70	-12.1	5,927	-0.20%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/12	1	11.65	0	0.00	11.80	1	6,014	0.02%
2020/08/11	10	11.90	1	11.90	11.90	9	5,994	0.15%
2020/08/10	6	11.82	0	0.00	11.80	6	5,941	0.10%
2020/08/06	4	11.70	10	11.65	11.75	-6	5,903	-0.10%
2020/08/05	10	11.70	1	11.65	11.70	9	5,924	0.15%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/27	3	11.32	1	11.40	11.35	2	6,113	0.03%
2020/07/22	2	11.75	0	0.00	11.70	2	6,070	0.03%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/17	1	11.70	0	0.00	11.65	1	5,994	0.02%
2020/07/14	3	11.45	2	11.45	11.45	1	5,969	0.02%
2020/07/13	7	12.19	0	0.00	12.20	7	5,788	0.12%
2020/07/10	4	12.15	0	0.00	12.10	4	5,545	0.07%
2020/07/03	5	11.95	0	0.00	12.00	5	5,080	0.10%
2020/06/23	10	11.75	0	0.00	11.85	10	5,052	0.20%
2020/06/18	10	11.75	0	0.00	11.75	10	5,356	0.19%
2020/06/12	11	11.55	0	0.00	11.60	11	5,896	0.19%
2020/06/11	1	11.80	0	0.00	11.70	1	5,905	0.02%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/05/29	6	11.30	0	0.00	11.30	6	6,028	0.10%
2020/05/28	2	11.55	0	0.00	11.60	2	5,917	0.03%
2020/05/27	0	0.00	9	11.63	11.65	-9	6,029	-0.15%
2020/05/19	2	11.45	0	0.00	11.40	2	5,876	0.03%
2020/05/15	10	11.20	0	0.00	11.25	10	5,804	0.17%
2020/05/13	5	11.25	0	0.00	11.25	5	5,768	0.09%
2020/05/12	18	11.17	0	0.00	11.20	18	5,763	0.31%
2020/04/22	8	10.51	0	0.00	10.50	8	5,750	0.14%
2020/04/21	4	10.60	0	0.00	10.50	4	5,742	0.07%
2020/04/16	0	0.00	5	10.65	10.60	-5	5,648	-0.09%
2020/04/15	0.4	10.70	0	0.00	10.70	0.4	5,652	0.01%
2020/04/10	2	10.48	20	10.45	10.55	-18	5,792	-0.31%
2020/04/09	0	0.00	2.1	10.45	10.50	-2.1	5,840	-0.04%
2020/04/07	0	0.00	1	10.35	10.35	-1	5,970	-0.02%
2020/04/06	11	10.11	0	0.00	10.25	11	5,987	0.18%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/30	0	0.00	20	10.08	10.20	-20	5,996	-0.33%
2020/03/27	0	0.00	40	10.20	10.25	-40	5,947	-0.67%
2020/03/26	20	10.18	20	10.10	10.15	0	5,837	0.00%
2020/03/25	1	10.25	0	0.00	10.20	1	5,815	0.02%
2020/03/24	18	9.95	0	0.00	9.94	18	5,651	0.32%
2020/03/20	50	9.73	2	9.79	9.60	48	5,334	0.90%
2020/03/19	7	9.11	11	8.70	10.50	-4	5,056	-0.08%
2020/03/18	11	9.49	4	9.46	9.62	7	4,844	0.14%
2020/03/17	2	9.58	0	0.00	9.65	2	4,770	0.04%
2020/03/13	7	9.89	0	0.00	10.20	7	4,578	0.15%
2020/03/12	6	10.61	0	0.00	10.60	6	4,404	0.14%
2020/03/11	0	0.00	13	10.98	10.95	-13	4,237	-0.31%
2020/03/10	6	10.79	0	0.00	10.95	6	4,211	0.14%
2020/03/09	4	11.01	0	0.00	10.95	4	4,118	0.10%
2020/03/04	1	11.20	5	11.19	11.25	-4	3,965	-0.10%
2020/03/03	1	11.25	3	11.25	11.25	-2	3,942	-0.05%
2020/03/02	3	11.10	0	0.00	11.15	3	3,925	0.08%
2020/02/27	8	11.46	0	0.00	11.35	8	3,887	0.21%
2020/02/26	5	11.55	0	0.00	11.55	5	3,785	0.13%
2020/02/25	2	11.50	0	0.00	11.50	2	3,773	0.05%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/21	1	11.60	0	0.00	11.65	1	3,728	0.03%
2020/02/20	11	11.64	0	0.00	11.65	11	3,727	0.30%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	5	11.56	0	0.00	11.60	5	3,664	0.14%
2020/02/14	10	11.65	0	0.00	11.65	10	3,622	0.28%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	4	11.70	2	11.65	11.70	2	3,602	0.06%
2020/02/11	3	11.67	10	11.65	11.70	-7	3,613	-0.19%
2020/02/10	4	11.65	0	0.00	11.75	4	3,595	0.11%
2020/02/04	4	11.70	0	0.00	11.75	4	3,511	0.11%
2020/02/03	19	11.53	0	0.00	11.65	19	3,512	0.54%
2020/01/31	2	11.70	0	0.00	11.75	2	3,421	0.06%
2020/01/30	21	11.51	0	0.00	11.60	21	3,372	0.62%
2020/01/20	0	0.00	5	11.95	12.00	-5	3,211	-0.16%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	3	11.88	1	11.85	11.90	2	3,147	0.06%
2020/01/08	3	11.67	0	0.00	11.70	3	3,109	0.10%
2020/01/07	2	11.73	0	0.00	11.90	2	3,007	0.07%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2020/01/02	7	11.35	0	0.00	11.35	7	2,771	0.25%
2019/12/11	0	0.00	0.6	10.95	10.90	-0.6	2,377	-0.03%
2019/12/05	2	10.95	0	0.00	10.95	2	2,495	0.08%
2019/11/27	1	11.00	0	0.00	11.05	1	2,614	0.04%
2019/11/26	1	11.00	0	0.00	11.05	1	2,596	0.04%
2019/11/21	2	10.90	0	0.00	10.90	2	2,555	0.08%
2019/11/15	1	10.95	0	0.00	10.90	1	2,562	0.04%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/11/11	0	0.00	2	10.95	10.95	-2	2,626	-0.08%
2019/11/08	0	0.00	6	11.00	11.00	-6	2,679	-0.23%
2019/11/04	4	10.85	5	10.85	10.90	-1	2,857	-0.03%
2019/10/31	2	10.85	0	0.00	10.90	2	3,075	0.07%
2019/10/30	2	10.85	0	0.00	10.85	2	3,130	0.06%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/28	2	10.85	0	0.00	10.85	2	3,279	0.06%
2019/10/22	0	0.00	4	10.95	10.95	-4	3,431	-0.12%
2019/10/18	1	10.80	1	10.85	10.85	0	3,401	0.00%
2019/10/16	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/10/15	1	10.70	0	0.00	10.70	1	3,336	0.03%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/09/17	0	0.00	10	10.75	10.75	-10	3,202	-0.31%
2019/09/06	0	0.00	1	10.75	10.70	-1	3,178	-0.03%
2019/09/03	0	0.00	1	10.60	10.60	-1	3,122	-0.03%
2019/09/02	0	0.00	3	10.55	10.55	-3	3,142	-0.10%
2019/08/28	0.5	10.30	0	0.00	10.40	0.5	3,143	0.02%
2019/08/23	0	0.00	1	10.35	10.35	-1	3,096	-0.03%
2019/08/22	1	10.35	0	0.00	10.40	1	3,081	0.03%
2019/08/19	11	10.35	0	0.00	10.40	11	3,210	0.34%
2019/08/15	1	10.20	1	10.20	10.25	0	3,193	0.00%
2019/08/14	5	10.30	0	0.00	10.35	5	3,177	0.16%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/06	0	0.00	5	10.20	10.25	-5	2,977	-0.17%
2019/08/05	0	0.00	1	10.85	10.90	-1	2,844	-0.04%
2019/08/02	5	10.85	0	0.00	10.90	5	2,711	0.18%
2019/08/01	5	11.10	0	0.00	11.00	5	2,632	0.19%
2019/07/30	0	0.00	50	11.05	11.10	-50	2,415	-2.07%
2019/07/29	3	11.00	0	0.00	11.05	3	2,404	0.12%
2019/07/12	0	0.00	11.2	10.75	10.80	-11.2	2,076	-0.54%
2019/06/28	0	0.00	10	10.65	10.70	-10	2,066	-0.48%
2019/06/27	0	0.00	2	10.70	10.70	-2	2,094	-0.10%
2019/06/18	0	0.00	2	10.45	10.50	-2	2,095	-0.10%
2019/06/06	0	0.00	1	10.50	10.50	-1	2,162	-0.05%
2019/04/23	0	0.00	0.3	10.30	10.35	-0.3	2,009	-0.02%
2019/04/11	0	0.00	9	10.40	10.35	-9	2,017	-0.45%
2019/04/10	1	10.45	0	0.00	10.45	1	2,039	0.05%
2019/04/03	2	10.35	0	0.00	10.40	2	2,048	0.10%
2019/03/20	0.1	10.30	1	10.30	10.35	-0.9	2,029	-0.04%
2019/03/19	0	0.00	60	10.25	10.25	-60	2,024	-2.96%
2019/03/08	0	0.00	0.3	10.10	10.10	-0.3	1,897	-0.02%
2019/02/26	1	10.10	0	0.00	10.05	1	1,809	0.06%
2019/02/15	0	0.00	2	9.96	9.97	-2	1,710	-0.12%
2019/02/11	2	9.90	0	0.00	9.88	2	1,726	0.12%
2019/01/30	1	9.88	49	9.90	9.90	-48	1,724	-2.78%
2019/01/29	2	9.85	0	0.00	9.87	2	1,703	0.12%
2018/12/27	6	9.63	5	9.59	9.59	1	2,627	0.04%
2018/12/13	1	9.86	0	0.00	9.92	1	2,619	0.04%
2018/12/05	1	9.96	0	0.00	9.97	1	2,676	0.04%
2018/11/30	0	0.00	2	9.96	10.05	-2	2,686	-0.07%
2018/11/29	1	9.98	0	0.00	9.97	1	2,695	0.04%
2018/11/16	0	0.00	4	9.99	9.97	-4	2,882	-0.14%
2018/10/30	0	0.00	1	9.59	9.80	-1	3,301	-0.03%
2018/10/25	2	9.83	0	0.00	9.80	2	3,827	0.05%
2018/10/24	1	9.96	0	0.00	10.05	1	3,953	0.03%
2018/10/23	0	0.00	1	10.00	10.00	-1	4,052	-0.02%
2018/10/12	1	10.05	0	0.00	10.25	1	4,026	0.02%
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/09/10	2	10.45	0	0.00	10.45	2	3,949	0.05%
2018/09/05	0	0.00	10	10.65	10.50	-10	4,062	-0.25%
2018/08/31	0	0.00	0.7	10.60	10.60	-0.7	4,155	-0.02%
2018/08/29	1	10.65	0	0.00	10.65	1	4,211	0.02%
2018/08/24	0	0.00	10	10.45	10.50	-10	4,158	-0.24%
2018/08/10	0	0.00	10	10.65	10.60	-10	4,191	-0.24%
2018/08/09	0	0.00	1	10.70	10.75	-1	4,084	-0.02%
2018/08/07	10	10.75	0	0.00	10.70	10	4,088	0.24%
2018/08/06	10	10.80	0	0.00	10.80	10	4,048	0.25%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/07/30	1	11.00	0	0.00	11.10	1	3,342	0.03%
2018/07/25	0	0.00	20	10.98	11.00	-20	3,102	-0.64%
2018/07/23	50	10.80	0	0.00	10.85	50	3,027	1.65%
2018/07/16	1	10.75	0	0.00	10.80	1	3,023	0.03%
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/07/06	11	10.64	0	0.00	10.55	11	3,153	0.35%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/15	0	0.00	0.4	10.45	10.45	-0.4	3,086	-0.01%
2018/05/10	0	0.00	20	10.45	10.45	-20	3,212	-0.62%
2018/05/04	0	0.00	1	10.50	10.45	-1	3,269	-0.03%
2018/05/03	1	10.40	0	0.00	10.45	1	3,286	0.03%
2018/04/30	20	10.30	0	0.00	10.35	20	3,320	0.60%
2018/04/24	10	10.20	0	0.00	10.20	10	3,855	0.26%
2018/04/16	30	10.23	0	0.00	10.20	30	4,341	0.69%
2018/04/13	10	10.25	0	0.00	10.25	10	4,365	0.23%
2018/04/03	0	0.00	2	10.20	10.25	-2	4,332	-0.05%
2018/03/31	40	10.25	0	0.00	10.25	40	4,280	0.93%
2018/03/30	50	10.20	0	0.00	10.20	50	4,271	1.17%
2018/03/28	0	0.00	1	10.15	10.15	-1	4,191	-0.02%
2018/03/08	2	9.85	0	0.00	9.85	2	4,031	0.05%
2018/03/01	1	9.97	0	0.00	9.98	1	4,003	0.02%
2018/02/22	0	0.00	20	9.89	9.95	-20	3,927	-0.51%
2018/02/21	2	9.81	0	0.00	9.94	2	3,949	0.05%
2018/02/09	20	9.60	0	0.00	9.63	20	3,864	0.52%
2018/02/05	1	9.85	0	0.00	9.90	1	3,488	0.03%
2018/01/30	2	10.00	10	10.00	10.00	-8	3,336	-0.24%
2018/01/24	0	0.00	1	10.10	10.15	-1	3,166	-0.03%
2018/01/23	1	10.20	0	0.00	10.15	1	3,075	0.03%
2018/01/22	0	0.00	1	10.15	10.15	-1	2,987	-0.03%
2018/01/18	0	0.00	1	9.78	9.96	-1	2,687	-0.04%