高林 (2906)-合庫-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	20.85	21.00	-10	1,229	-0.81%
2024/05/29	1	21.00	0	0.00	21.10	1	1,292	0.08%
2024/05/24	10	20.63	0	0.00	20.75	10	1,312	0.76%
2024/05/20	1	22.00	0	0.00	22.00	1	1,326	0.08%
2024/05/14	1	22.00	5	21.35	21.20	-4	1,334	-0.30%
2024/05/10	5	22.80	1	22.80	23.00	4	1,263	0.32%
2024/05/02	1	21.30	0	0.00	21.50	1	1,122	0.09%
2024/03/27	0	0.00	1	20.10	19.85	-1	1,212	-0.08%
2024/02/16	0	0.00	1	20.70	21.10	-1	968	-0.10%
2024/02/02	0	0.00	5	19.25	19.15	-5	849	-0.59%
2024/01/30	0	0.00	2	19.70	19.60	-2	812	-0.25%
2024/01/29	7	20.11	2	20.15	20.05	5	789	0.63%
2024/01/25	1	20.00	3	19.90	19.95	-2	717	-0.28%
2024/01/19	5	18.70	0	0.00	18.70	5	474	1.05%
2023/12/11	0	0.00	5	18.00	18.05	-5	483	-1.03%
2023/12/07	5	18.39	0	0.00	18.40	5	482	1.04%
2023/09/05	0	0.00	5	19.35	19.30	-5	1,585	-0.32%
2023/08/14	1	17.50	0	0.00	17.90	1	1,405	0.07%
2023/08/10	1	17.95	0	0.00	18.00	1	1,379	0.07%
2023/08/08	1	18.50	0	0.00	18.65	1	1,369	0.07%
2023/07/06	0	0.00	3	18.30	18.50	-3	1,157	-0.26%
2023/06/30	3	18.70	0	0.00	18.70	3	1,073	0.28%
2023/06/29	5	19.04	0	0.00	19.00	5	1,039	0.48%
2023/06/28	5	19.55	0	0.00	19.55	5	922	0.54%
2023/06/06	4	17.55	0	0.00	17.90	4	672	0.60%
2023/05/25	0	0.00	2	16.85	16.85	-2	769	-0.26%
2023/05/24	2	17.15	5	17.10	17.20	-3	805	-0.37%
2023/05/23	3	16.52	0	0.00	16.80	3	907	0.33%
2023/05/03	0	0.00	3	17.15	17.05	-3	1,185	-0.25%
2023/04/28	0	0.00	1	17.15	17.20	-1	1,196	-0.08%
2023/04/26	0	0.00	7	16.97	17.10	-7	1,198	-0.58%
2023/04/25	0	0.00	3	16.75	16.75	-3	1,199	-0.25%
2023/04/20	1	17.40	0	0.00	17.35	1	1,192	0.08%
2023/04/18	5	17.65	0	0.00	17.60	5	1,177	0.42%
2023/03/09	4	18.35	0	0.00	18.35	4	1,838	0.22%
2023/02/24	3	18.60	0	0.00	18.50	3	1,929	0.16%
2023/02/23	3	18.80	0	0.00	18.80	3	1,900	0.16%
2023/02/21	1	19.00	0	0.00	18.85	1	1,907	0.05%
2023/02/02	0	0.00	5	18.65	18.95	-5	1,848	-0.27%
2023/02/01	5	18.55	0	0.00	18.90	5	1,813	0.28%
2023/01/31	0	0.00	5	17.64	17.65	-5	1,763	-0.28%
2023/01/30	0	0.00	1	17.75	17.70	-1	1,789	-0.06%
2023/01/13	3	18.00	3	17.98	17.80	0	1,846	0.00%
2023/01/11	2	18.25	0	0.00	18.20	2	1,872	0.11%
2023/01/09	0	0.00	1	18.30	18.25	-1	1,901	-0.05%
2022/12/30	1	18.40	0	0.00	18.20	1	1,976	0.05%
2022/12/22	0	0.00	2	18.85	17.65	-2	1,927	-0.10%
2022/12/21	0	0.00	1	17.20	17.15	-1	1,829	-0.05%
2022/12/16	3	17.32	0	0.00	17.15	3	1,883	0.16%
2022/12/12	0	0.00	1	17.75	18.00	-1	1,864	-0.05%
2022/12/08	4	17.76	0	0.00	17.75	4	1,865	0.21%
2022/12/01	5	20.85	5	20.71	19.90	0	1,724	0.00%
2022/11/17	1	18.15	0	0.00	18.20	1	1,598	0.06%
2022/11/16	8	17.75	5	18.08	18.35	3	1,545	0.19%
2022/11/15	0	0.00	3	16.75	16.75	-3	1,384	-0.22%
2022/11/14	0	0.00	1	15.20	15.25	-1	1,324	-0.08%
2022/10/26	1	13.80	10	13.88	14.35	-9	1,449	-0.62%
2022/10/20	1	15.00	0	0.00	14.90	1	1,546	0.06%
2022/10/19	2	15.85	0	0.00	15.35	2	1,565	0.13%
2022/10/13	1	15.90	3	15.55	15.75	-2	2,057	-0.10%
2022/09/29	0	0.00	4	16.79	16.80	-4	2,381	-0.17%
2022/09/26	2	16.80	0	0.00	16.75	2	2,396	0.08%
2022/09/23	1	17.40	0	0.00	17.40	1	2,410	0.04%
2022/09/16	0	0.00	3	17.85	17.70	-3	2,502	-0.12%
2022/09/14	6	18.03	10	17.98	17.90	-4	2,543	-0.16%
2022/09/08	1	17.10	0	0.00	17.15	1	2,625	0.04%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/02	2	17.55	0	0.00	17.70	2	3,047	0.07%
2022/09/01	1	18.00	0	0.00	17.90	1	3,087	0.03%
2022/08/30	1	18.50	0	0.00	18.35	1	3,051	0.03%
2022/08/26	2	18.75	0	0.00	19.35	2	3,034	0.07%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/15	1	18.80	0	0.00	19.10	1	3,146	0.03%
2022/08/02	1	19.10	0	0.00	19.10	1	3,575	0.03%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/27	0	0.00	4	19.43	19.50	-4	3,728	-0.11%
2022/07/26	1	18.75	3	19.30	18.65	-2	3,660	-0.05%
2022/07/25	5	19.18	0	0.00	19.15	5	3,680	0.14%
2022/07/22	3	19.85	1	20.15	19.70	2	3,717	0.05%
2022/07/21	12	20.87	63	20.87	20.80	-51	3,718	-1.37%
2022/07/20	64	20.69	21	20.74	20.75	43	3,645	1.18%
2022/07/18	0	0.00	2	19.48	18.80	-2	3,534	-0.06%
2022/07/15	2	17.80	0	0.00	17.75	2	3,520	0.06%
2022/07/12	1	17.90	0	0.00	17.80	1	3,931	0.03%
2022/07/11	2	19.25	0	0.00	19.10	2	4,047	0.05%
2022/07/07	2	18.75	2	19.20	19.25	0	4,509	0.00%
2022/07/06	0	0.00	2	19.03	18.70	-2	4,525	-0.04%
2022/07/05	3	18.75	4	18.81	18.90	-1	4,559	-0.02%
2022/07/01	1	18.10	0	0.00	17.85	1	4,704	0.02%
2022/06/30	0	0.00	1	18.90	18.75	-1	4,814	-0.02%
2022/06/29	0	0.00	4	19.35	19.25	-4	4,838	-0.08%
2022/06/27	7	18.74	5	18.65	18.85	2	4,902	0.04%
2022/06/24	2	18.38	2	18.25	18.30	0	5,024	0.00%
2022/06/22	0	0.00	4	17.73	17.70	-4	5,412	-0.07%
2022/06/20	5	17.36	0	0.00	17.30	5	5,813	0.09%
2022/06/14	2	17.95	0	0.00	18.10	2	8,061	0.02%
2022/06/13	2	19.23	12	19.63	18.80	-10	9,134	-0.11%
2022/06/10	3	19.77	3	19.65	20.05	0	10,843	0.00%
2022/06/09	3	19.40	3	19.25	19.35	0	11,620	0.00%
2022/06/06	1	19.05	0	0.00	18.80	1	13,556	0.01%
2022/05/30	3	18.78	0	0.00	18.60	3	14,976	0.02%
2022/05/26	2	18.95	2	18.15	18.00	0	15,538	0.00%
2022/05/24	1	18.30	0	0.00	18.20	1	16,272	0.01%
2022/05/19	0	0.00	10	17.95	18.05	-10	17,218	-0.06%
2022/05/18	7	18.59	6	18.45	18.40	1	17,522	0.01%
2022/05/17	2	18.18	2	18.00	18.05	0	17,781	0.00%
2022/05/13	0	0.00	4	16.85	16.90	-4	17,945	-0.02%
2022/05/11	1	16.90	1	17.00	17.15	0	17,849	0.00%
2022/05/10	3	17.25	3	16.75	17.10	0	17,814	0.00%
2022/05/09	2	17.03	2	17.20	16.55	0	17,692	0.00%
2022/05/06	1	17.15	6	17.41	17.55	-5	17,635	-0.03%
2022/05/05	1	17.95	0	0.00	18.10	1	17,568	0.01%
2022/05/04	1	17.20	1	17.20	17.30	0	17,459	0.00%
2022/04/29	1	17.70	1	17.45	17.20	0	17,391	0.00%
2022/04/27	1	17.35	5	17.41	17.00	-4	17,244	-0.02%
2022/04/26	1	18.90	6	18.06	17.50	-5	17,150	-0.03%
2022/04/22	0	0.00	3	18.47	18.15	-3	16,885	-0.02%
2022/04/21	1	18.60	0	0.00	18.60	1	16,812	0.01%
2022/04/20	5	19.10	5	18.86	18.75	0	16,727	0.00%
2022/04/19	11	18.64	10	18.55	18.50	1	16,548	0.01%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	2	23.05	2	22.28	21.90	0	16,233	0.00%
2022/04/14	11	23.67	5	23.79	23.25	6	16,063	0.04%
2022/04/13	2	22.38	0	0.00	23.35	2	15,638	0.01%
2022/04/12	8	21.09	5	21.30	21.25	3	15,476	0.02%
2022/04/11	5	21.83	0	0.00	21.40	5	15,422	0.03%
2022/04/08	9	22.17	5	22.60	22.30	4	15,361	0.03%
2022/04/07	6	23.26	2	22.80	22.55	4	15,248	0.03%
2022/04/06	4	23.05	2	23.55	23.10	2	15,153	0.01%
2022/04/01	1	25.40	1	24.95	24.60	0	14,993	0.00%
2022/03/31	3	25.38	1	25.30	25.25	2	14,936	0.01%
2022/03/30	4	25.18	3	25.35	25.15	1	14,885	0.01%
2022/03/29	11	24.89	12	25.09	24.90	-1	14,806	-0.01%
2022/03/28	2	25.25	0	0.00	24.85	2	14,656	0.01%
2022/03/25	1	27.50	1	26.60	26.45	0	14,396	0.00%
2022/03/24	3	26.70	3	26.95	27.05	0	14,240	0.00%
2022/03/23	39	27.94	38	27.33	27.05	1	14,054	0.01%
2022/03/22	26	28.12	26	28.88	27.75	0	13,783	0.00%
2022/03/21	35	27.24	31	26.85	28.35	4	13,244	0.03%
2022/03/18	75	28.51	85	27.72	27.45	-10	12,530	-0.08%
2022/03/17	19	28.31	19	28.83	28.50	0	12,137	0.00%
2022/03/16	26	28.37	28	28.48	28.45	-2	11,350	-0.02%
2022/03/15	76	28.42	86.2	28.13	27.55	-10.2	10,185	-0.10%
2022/03/14	4	27.00	2	26.75	27.50	2	8,182	0.02%
2022/03/11	45.2	23.63	32	23.80	25.00	13.2	7,340	0.18%
2022/03/10	43	22.31	54	22.69	23.10	-11	6,563	-0.17%
2022/03/09	55	22.59	59	22.38	21.00	-4	6,207	-0.06%
2022/03/08	0	0.00	0.3	23.20	23.20	-0.3	5,343	0.00%
2022/03/07	17	27.61	33	27.37	25.75	-16	5,322	-0.30%
2022/03/04	16	27.26	16	27.90	28.60	0	4,779	0.00%
2022/03/03	9	25.49	2	26.50	26.20	7	4,186	0.17%
2022/03/02	41.3	24.45	43	24.61	25.00	-1.8	3,856	-0.05%
2022/03/01	20	23.39	20	22.90	24.00	0	3,615	0.00%
2022/02/25	7	22.50	3	22.92	23.35	4	3,273	0.12%
2022/02/24	28	21.71	2	21.78	21.85	26	2,858	0.91%
2022/02/23	11	22.40	5	21.94	21.10	6	2,430	0.25%
2022/02/22	2	21.18	0	0.00	21.15	2	2,083	0.10%
2022/02/21	3	21.25	3	20.62	21.15	0	1,885	0.00%
2022/02/18	7	20.66	0	0.00	20.75	7	1,369	0.51%
2022/02/17	5	18.47	3	17.20	18.90	2	1,006	0.20%
2022/02/10	1	15.45	0	0.00	15.45	1	372	0.27%
2022/01/05	1	15.40	0	0.00	15.45	1	306	0.33%
2021/12/15	0	0.00	1	15.40	15.70	-1	276	-0.36%
2021/12/14	0	0.00	2	15.35	15.50	-2	267	-0.75%
2021/12/10	2	15.35	0	0.00	15.25	2	267	0.75%
2021/11/25	3	15.82	0	0.00	15.65	3	221	1.36%
2021/09/03	0	0.00	3	15.43	15.40	-3	342	-0.88%
2021/08/13	0	0.00	3	14.47	14.65	-3	460	-0.65%
2021/08/05	2	14.90	0	0.00	14.90	2	595	0.34%
2021/06/08	1	15.70	0	0.00	15.55	1	1,612	0.06%
2021/05/31	1	15.70	0	0.00	15.65	1	1,585	0.06%
2021/05/21	3	15.58	0	0.00	15.60	3	1,590	0.19%
2021/05/19	2	14.20	0	0.00	15.00	2	1,580	0.13%
2021/05/12	0	0.00	18	14.26	15.00	-18	1,475	-1.22%
2021/04/21	0	0.00	2	16.95	17.10	-2	1,306	-0.15%
2021/04/19	3	17.55	0	0.00	17.40	3	1,285	0.23%
2021/04/16	2	17.68	2	17.65	17.65	0	1,264	0.00%
2021/04/15	2	18.00	0	0.00	18.00	2	1,244	0.16%
2021/04/09	2	16.75	0	0.00	16.45	2	1,069	0.19%
2021/04/06	1	16.05	0	0.00	15.95	1	1,030	0.10%
2021/03/23	2	16.23	0	0.00	15.85	2	1,042	0.19%
2021/03/22	3	15.80	0	0.00	16.20	3	1,031	0.29%
2021/03/18	1	16.15	0	0.00	16.15	1	1,003	0.10%
2021/03/17	2	16.98	0	0.00	16.70	2	1,006	0.20%
2021/03/16	4	16.88	0	0.00	16.90	4	948	0.42%
2020/12/31	0	0.00	2	15.45	15.50	-2	1,379	-0.14%
2020/12/24	2	15.05	0	0.00	15.00	2	1,281	0.16%
2020/12/09	0	0.00	11	14.70	14.65	-11	1,158	-0.95%
2020/12/07	1	15.00	6	15.00	14.95	-5	1,138	-0.44%
2020/12/04	3	14.90	0	0.00	14.70	3	1,081	0.28%
2020/12/01	2	14.75	0	0.00	14.75	2	1,067	0.19%
2020/11/19	1	14.90	0	0.00	14.90	1	917	0.11%
2020/11/18	2	14.40	2	14.55	14.60	0	871	0.00%
2020/11/16	10	14.95	0	0.00	14.65	10	808	1.24%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/04	0	0.00	1	11.85	11.90	-1	1,168	-0.09%
2020/05/26	2	12.63	2	12.50	12.05	0	1,025	0.00%
2020/05/25	2	13.65	2	13.95	12.65	0	936	0.00%
2020/05/22	2	13.68	0	0.00	13.80	2	795	0.25%
2020/04/22	0.2	10.10	0	0.00	10.10	0.2	126	0.12%
2019/05/30	0	0.00	1	10.95	10.95	-1	192	-0.52%
2019/03/19	1	10.10	0	0.00	10.10	1	258	0.39%
2019/03/05	0	0.00	0.2	10.05	10.10	-0.2	255	-0.08%
2018/09/21	0.2	10.50	0	0.00	10.50	0.2	217	0.09%
2018/06/22	0	0.00	5	12.30	12.40	-5	439	-1.14%
2018/06/20	5	12.05	0	0.00	12.20	5	343	1.46%
2018/03/23	0	0.00	1	10.85	11.00	-1	175	-0.57%
2018/03/14	0.7	10.75	0	0.00	10.85	0.7	165	0.42%