潤泰全 (2915)-合庫-新竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	52	81.26	81.90	-52	4,064	-1.28%
2024/11/19	0	0.00	0.2	79.90	80.00	-0.2	3,662	-0.01%
2024/11/18	0	0.00	14.7	78.96	78.90	-14.7	3,478	-0.42%
2024/11/14	1	76.90	0	0.00	76.20	1	3,387	0.03%
2024/11/13	1.1	77.18	0	0.00	78.00	1.1	3,389	0.03%
2024/11/01	0	0.00	10.2	78.39	78.40	-10.2	3,722	-0.27%
2024/10/28	0	0.00	6	77.00	77.20	-6	3,846	-0.16%
2024/10/25	0	0.00	1	76.50	76.50	-1	3,883	-0.03%
2024/10/24	1	75.80	0	0.00	75.90	1	3,943	0.03%
2024/10/22	0.1	74.70	0	0.00	74.60	0.1	4,168	0.00%
2024/10/17	0	0.00	2	75.95	75.70	-2	4,530	-0.04%
2024/10/16	1	74.40	0	0.00	74.20	1	4,694	0.02%
2024/10/09	10	76.20	0	0.00	75.50	10	5,474	0.18%
2024/10/04	0.2	77.20	0	0.00	76.50	0.2	5,502	0.00%
2024/09/24	0	0.00	1	77.80	77.60	-1	5,912	-0.02%
2024/09/20	10.8	77.92	0	0.00	78.20	10.8	5,859	0.18%
2024/09/19	0	0.00	16.5	81.03	81.50	-16.5	5,728	-0.29%
2024/09/18	0	0.00	24	80.09	80.30	-24	5,651	-0.42%
2024/09/13	0	0.00	2	78.90	79.00	-2	5,596	-0.04%
2024/09/12	1	76.80	1	77.50	77.50	0	5,634	0.00%
2024/09/11	0	0.00	1	77.50	77.50	-1	5,660	-0.02%
2024/09/06	0	0.00	1	79.70	79.70	-1	5,709	-0.02%
2024/09/05	1	79.80	1	79.20	79.20	0	5,809	0.00%
2024/09/04	0	0.00	1	77.80	77.80	-1	5,882	-0.02%
2024/09/02	0	0.00	1	80.60	80.60	-1	6,045	-0.02%
2024/08/30	0	0.00	2	80.75	81.30	-2	6,048	-0.03%
2024/08/28	10	80.20	0	0.00	80.60	10	6,039	0.17%
2024/08/27	0	0.00	2	80.35	80.60	-2	6,071	-0.03%
2024/08/26	0	0.00	3	80.17	80.00	-3	6,098	-0.05%
2024/08/22	0.2	77.30	0	0.00	78.70	0.2	6,165	0.00%
2024/08/16	0	0.00	2	80.20	80.00	-2	6,427	-0.03%
2024/08/15	0	0.00	1	79.90	79.00	-1	6,477	-0.02%
2024/08/14	20	80.40	6.4	80.41	80.50	13.6	6,586	0.21%
2024/08/13	10	77.30	0	0.00	77.80	10	6,677	0.15%
2024/08/09	0	0.00	0.1	75.10	75.20	-0.1	7,357	0.00%
2024/08/08	1	73.80	1.1	72.48	73.60	-0.1	7,720	0.00%
2024/08/06	1	71.60	1	72.60	72.10	0	8,170	0.00%
2024/08/05	0.2	73.40	0	0.00	70.80	0.2	8,109	0.00%
2024/08/02	6	79.23	0	0.00	78.40	6	7,988	0.08%
2024/08/01	0	0.00	1.2	81.27	81.90	-1.2	7,923	-0.01%
2024/07/30	1	77.30	0	0.00	80.00	1	7,993	0.01%
2024/07/29	0	0.00	1	79.10	78.40	-1	8,236	-0.01%
2024/07/26	0	0.00	3.3	79.03	80.60	-3.3	8,190	-0.04%
2024/07/23	0	0.00	0.2	79.90	79.80	-0.2	8,087	0.00%
2024/07/19	14.6	80.48	0	0.00	78.80	14.6	7,906	0.18%
2024/07/18	12	80.83	0.1	81.33	81.40	11.9	7,775	0.15%
2024/07/17	5	81.88	6.3	81.27	82.00	-1.3	7,637	-0.02%
2024/07/16	4.1	82.28	11	81.91	81.00	-6.9	7,489	-0.09%
2024/07/15	19	79.49	0.1	79.60	79.00	18.9	7,333	0.26%
2024/07/12	11.3	80.79	12	80.45	80.00	-0.7	7,193	-0.01%
2024/07/11	14	75.06	20.3	75.00	75.30	-6.3	6,865	-0.09%
2024/07/05	0	0.00	2.2	70.95	70.90	-2.2	6,607	-0.03%
2024/07/04	20	71.20	0	0.00	71.20	20	6,594	0.30%
2024/07/03	8	72.98	9	73.07	72.00	-1	6,528	-0.02%
2024/07/02	0	0.00	28.3	71.71	71.90	-28.3	6,310	-0.45%
2024/07/01	3	69.67	3	68.60	69.50	0	6,131	0.00%
2024/06/27	0	0.00	0.2	68.10	67.90	-0.2	6,056	0.00%
2024/06/21	5	68.30	0	0.00	68.10	5	6,000	0.08%
2024/06/20	0	0.00	0.2	68.20	68.30	-0.2	5,950	0.00%
2024/06/17	3	68.10	0.1	68.10	67.50	2.9	5,862	0.05%
2024/06/14	1	69.40	1.2	68.40	68.30	-0.2	5,879	0.00%
2024/06/12	0	0.00	1	67.90	68.30	-1	5,870	-0.02%
2024/06/11	1.2	71.47	13	70.50	69.50	-11.8	5,843	-0.20%
2024/06/07	4	71.65	1.2	72.30	71.90	2.8	5,753	0.05%
2024/06/06	2	69.70	0	0.00	70.00	2	5,620	0.04%
2024/06/05	3	68.67	0	0.00	68.70	3	5,586	0.05%
2024/06/04	0	0.00	1	68.70	68.80	-1	5,577	-0.02%
2024/06/03	3	68.80	0	0.00	68.80	3	5,561	0.05%
2024/05/31	1	68.40	0	0.00	68.30	1	5,542	0.02%
2024/05/29	0	0.00	0.3	68.00	67.90	-0.3	5,484	0.00%
2024/05/27	0	0.00	1	66.40	67.00	-1	5,376	-0.02%
2024/05/23	1.2	66.26	1	65.70	65.70	0.2	5,260	0.00%
2024/05/22	20	67.90	1	67.90	67.90	19	5,098	0.37%
2024/05/21	0.2	68.40	2	67.90	67.80	-1.8	5,034	-0.04%
2024/05/20	2	68.90	1	68.70	68.70	1	4,930	0.02%
2024/05/17	20.3	71.09	0	0.00	70.70	20.3	4,760	0.43%
2024/05/16	19.2	73.29	18	71.92	72.10	1.2	4,542	0.03%
2024/05/15	29	71.70	21.1	73.65	73.20	7.9	4,294	0.18%
2024/05/14	35.2	68.42	0	0.00	68.20	35.2	3,836	0.92%
2024/05/13	2	69.25	25.4	69.04	69.60	-23.4	3,435	-0.68%
2024/05/10	2	63.30	11	63.03	63.30	-9	2,980	-0.30%
2024/05/09	0	0.00	1	62.10	61.90	-1	2,902	-0.03%
2024/05/03	0	0.00	2	62.90	62.60	-2	2,682	-0.07%
2024/05/02	4	62.20	1.3	64.22	63.60	2.7	2,583	0.11%
2024/04/29	0	0.00	0.2	61.00	61.10	-0.2	2,258	-0.01%
2024/04/26	0	0.00	0	60.30	60.10	0	2,223	0.00%
2024/04/24	2	59.70	0	0.00	59.60	2	2,201	0.09%
2024/04/19	23	59.30	0	0.00	59.60	23	2,216	1.04%
2024/04/16	10	58.80	0	0.00	58.40	10	2,188	0.46%
2024/04/12	20	59.80	0	0.00	59.30	20	2,166	0.92%
2024/04/08	51	59.32	0	0.00	59.30	51	2,262	2.25%
2024/04/03	20	59.70	0	0.00	59.60	20	2,297	0.87%
2024/04/02	17	60.10	0	0.00	59.90	17	2,339	0.73%
2024/04/01	13	60.00	0	0.00	60.30	13	2,359	0.55%
2024/03/28	0	0.00	10	59.80	59.60	-10	2,361	-0.42%
2024/03/22	2	58.70	0	0.00	59.00	2	2,438	0.08%
2024/03/19	5	58.20	0	0.00	58.20	5	2,641	0.19%
2024/03/14	2	59.40	0	0.00	59.60	2	2,577	0.08%
2024/03/07	3	59.50	0	0.00	59.50	3	2,525	0.12%
2024/03/04	2	59.15	0	0.00	59.10	2	2,569	0.08%
2024/03/01	0.3	59.30	0	0.00	59.50	0.3	2,552	0.01%
2024/02/29	11	59.00	0	0.00	59.20	11	2,556	0.43%
2024/02/27	10	59.60	0	0.00	59.50	10	2,533	0.39%
2024/02/26	0.2	60.20	0	0.00	60.20	0.2	2,514	0.01%
2024/02/23	5	60.40	0	0.00	60.20	5	2,534	0.20%
2024/02/02	5	60.50	0	0.00	60.50	5	2,989	0.17%
2024/01/31	5	60.30	0	0.00	60.10	5	2,982	0.17%
2024/01/25	0.2	60.50	0	0.00	60.40	0.2	2,967	0.01%
2024/01/22	0	0.00	4	60.40	60.10	-4	2,978	-0.13%
2024/01/19	0	0.00	2	60.30	60.30	-2	2,970	-0.07%
2024/01/17	0.2	60.50	1	60.80	60.10	-0.8	2,954	-0.03%
2024/01/11	3	62.50	0	0.00	62.60	3	2,883	0.10%
2024/01/09	3	62.80	2	62.80	63.00	1	2,973	0.03%
2024/01/08	4	63.30	0	0.00	63.20	4	2,961	0.14%
2024/01/03	15	64.40	0	0.00	64.50	15	2,926	0.51%
2023/12/29	2	63.70	0	0.00	64.30	2	2,801	0.07%
2023/12/28	4	64.00	5	63.80	64.10	-1	2,782	-0.04%
2023/12/27	5	63.70	0	0.00	63.50	5	2,750	0.18%
2023/12/22	1	62.60	0	0.00	62.60	1	2,713	0.04%
2023/12/20	4	62.73	0	0.00	62.60	4	2,688	0.15%
2023/12/19	13	62.88	0	0.00	62.60	13	2,667	0.49%
2023/12/15	3	63.20	0	0.00	63.10	3	2,638	0.11%
2023/12/14	3	62.70	3	62.90	62.70	0	2,470	0.00%
2023/12/12	25.2	62.05	0	0.00	62.40	25.2	2,424	1.04%
2023/12/07	0	0.00	6	63.70	63.70	-6	2,338	-0.26%
2023/12/06	0	0.00	16	64.50	64.50	-16	2,304	-0.69%
2023/12/04	0	0.00	5.1	63.80	63.90	-5.1	2,232	-0.23%
2023/12/01	0	0.00	10	62.80	62.70	-10	2,201	-0.45%
2023/11/27	0.2	61.50	0	0.00	61.10	0.2	2,104	0.01%
2023/11/24	5	61.50	0	0.00	61.40	5	2,108	0.24%
2023/11/21	0.3	61.80	0	0.00	61.60	0.3	2,133	0.01%
2023/11/20	12.2	62.09	0	0.00	61.50	12.2	2,102	0.58%
2023/11/17	0	0.00	1	63.70	63.30	-1	2,026	-0.05%
2023/11/16	0.2	63.90	0	0.00	64.00	0.2	2,018	0.01%
2023/11/15	0.2	64.50	8.2	64.38	64.80	-8	2,009	-0.40%
2023/11/14	8	60.90	24.2	61.98	62.30	-16.2	1,838	-0.88%
2023/11/13	0	0.00	1	58.70	58.90	-1	1,712	-0.06%
2023/11/10	0	0.00	2	58.60	58.60	-2	1,729	-0.12%
2023/11/06	0	0.00	0.3	59.10	58.70	-0.3	1,851	-0.01%
2023/11/03	0	0.00	10	58.76	58.70	-10	1,908	-0.52%
2023/11/02	0	0.00	7	57.94	57.90	-7	1,920	-0.36%
2023/11/01	4.3	56.67	0	0.00	56.60	4.3	1,920	0.22%
2023/10/31	3	56.70	3	57.20	57.20	0	1,919	0.00%
2023/10/30	2	57.00	5	57.10	57.20	-3	1,939	-0.15%
2023/10/27	0	0.00	2	57.20	57.10	-2	1,961	-0.10%
2023/10/26	3	57.10	0	0.00	57.10	3	1,973	0.15%
2023/10/24	0	0.00	3	58.20	58.20	-3	1,988	-0.15%
2023/10/23	3	57.40	3	57.30	57.30	0	2,001	0.00%
2023/10/20	3	57.40	4	57.68	57.70	-1	2,020	-0.05%
2023/10/19	5	58.28	0	0.00	58.00	5	2,050	0.24%
2023/10/18	5	58.34	3	59.00	59.00	2	2,054	0.10%
2023/10/13	0	0.00	3	59.70	59.30	-3	2,087	-0.14%
2023/10/11	6	59.00	0	0.00	58.50	6	2,092	0.29%
2023/10/06	0	0.00	9	59.04	59.00	-9	2,076	-0.43%
2023/10/05	3	58.70	0	0.00	58.70	3	2,089	0.14%
2023/10/04	6	58.50	0	0.00	58.20	6	2,112	0.28%
2023/09/26	3	58.80	3	58.80	58.80	0	2,205	0.00%
2023/09/25	3	59.20	2	59.30	59.30	1	2,214	0.05%
2023/09/22	3	59.10	3	59.50	59.50	0	2,207	0.00%
2023/09/20	7	60.00	2	59.80	60.50	5	2,219	0.23%
2023/09/19	3	60.00	0	0.00	60.80	3	2,185	0.14%
2023/09/18	5	60.02	0	0.00	60.30	5	2,180	0.23%
2023/09/13	0.2	60.40	0	0.00	60.10	0.2	2,200	0.01%
2023/09/12	3	60.50	0	0.00	60.70	3	2,250	0.13%
2023/09/06	6	60.95	0	0.00	61.20	6	2,312	0.26%
2023/09/05	0	0.00	0.6	62.08	61.90	-0.6	2,318	-0.03%
2023/08/30	3	61.70	0	0.00	62.00	3	2,532	0.12%
2023/08/29	0	0.00	0.6	62.00	62.30	-0.6	2,537	-0.02%
2023/08/22	0	0.00	1	59.70	59.70	-1	2,494	-0.04%
2023/08/21	0	0.00	15	61.00	60.90	-15	2,498	-0.60%
2023/08/18	1	59.00	0	0.00	58.90	1	2,458	0.04%
2023/08/16	5	60.00	0	0.00	60.20	5	2,440	0.20%
2023/08/11	0	0.00	10	61.70	61.30	-10	2,411	-0.41%
2023/08/10	7	60.00	5	60.00	60.10	2	2,394	0.08%
2023/08/02	1	63.00	8	62.95	62.50	-7	2,421	-0.29%
2023/08/01	5	62.70	10	62.65	62.70	-5	2,406	-0.21%
2023/07/31	2	62.30	0	0.00	62.00	2	2,392	0.08%
2023/07/27	2	62.20	0	0.00	62.10	2	2,392	0.08%
2023/07/25	2	61.10	0	0.00	61.00	2	2,387	0.08%
2023/07/21	10	61.90	0	0.00	61.70	10	2,424	0.41%
2023/07/20	5	60.82	10	62.60	62.50	-5	2,483	-0.20%
2023/07/19	7	60.97	5	61.80	60.80	2	2,503	0.08%
2023/07/18	4	62.00	0	0.00	62.20	4	2,509	0.16%
2023/07/17	1	61.60	0	0.00	61.40	1	2,506	0.04%
2023/07/13	7	60.91	0	0.00	60.90	7	2,540	0.28%
2023/07/11	0	0.00	10	62.70	61.80	-10	2,548	-0.39%
2023/07/10	0	0.00	1	61.30	61.50	-1	2,568	-0.04%
2023/07/07	1	60.50	0	0.00	60.60	1	2,588	0.04%
2023/07/06	14	61.00	0	0.00	60.60	14	2,596	0.54%
2023/07/05	20	62.55	0	0.00	61.90	20	2,579	0.78%
2023/07/04	10	61.75	1	62.10	62.50	9	2,562	0.35%
2023/06/30	0	0.00	5	60.30	60.20	-5	2,549	-0.20%
2023/06/29	6	60.60	0	0.00	60.40	6	2,569	0.23%
2023/06/28	3	60.10	0	0.00	60.80	3	2,579	0.12%
2023/06/26	4	59.20	3	59.50	59.10	1	2,604	0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/07	1	61.40	0	0.00	61.40	1	3,131	0.03%
2023/06/05	0	0.00	17	59.66	60.50	-17	3,067	-0.55%
2023/05/22	0	0.00	2	57.00	57.00	-2	2,997	-0.07%
2023/05/15	8	54.94	1.3	54.92	54.70	6.7	3,008	0.22%
2023/05/11	2	57.40	0	0.00	56.70	2	2,945	0.07%
2023/05/10	12	57.95	0	0.00	57.80	12	2,920	0.41%
2023/05/04	0	0.00	2	58.30	58.40	-2	2,950	-0.07%
2023/05/02	2	57.40	0	0.00	57.50	2	3,014	0.07%
2023/04/28	2	57.70	0	0.00	57.80	2	3,084	0.06%
2023/04/25	1	57.90	0	0.00	57.50	1	2,990	0.03%
2023/04/24	1	57.90	0	0.00	58.20	1	2,914	0.03%
2023/04/20	0	0.00	2	56.60	56.40	-2	2,802	-0.07%
2023/04/18	1	57.30	0	0.00	57.20	1	2,794	0.04%
2023/04/13	1	58.20	0	0.00	58.10	1	2,815	0.04%
2023/04/10	1	57.00	0	0.00	56.90	1	2,807	0.04%
2023/03/31	2	57.00	0	0.00	56.50	2	2,882	0.07%
2023/03/23	1.3	56.66	0	0.00	57.00	1.3	4,176	0.03%
2023/03/20	5.3	56.11	0	0.00	55.60	5.3	4,364	0.12%
2023/03/16	3	58.50	0	0.00	58.30	3	4,469	0.07%
2023/03/15	13.3	58.76	1	59.10	58.50	12.3	4,473	0.27%
2023/03/06	0	0.00	3	66.60	66.70	-3	4,661	-0.06%
2023/02/24	0	0.00	1	67.60	67.60	-1	4,899	-0.02%
2023/02/17	3	67.80	0	0.00	67.80	3	5,238	0.06%
2023/02/14	0.2	67.00	0	0.00	67.20	0.2	5,461	0.00%
2023/01/31	0	0.00	10	67.10	66.90	-10	5,928	-0.17%
2023/01/30	0.2	64.50	11	65.50	65.10	-10.8	5,901	-0.18%
2023/01/17	0	0.00	2	64.10	63.70	-2	5,863	-0.03%
2023/01/13	0.5	64.20	0	0.00	64.00	0.5	5,991	0.01%
2023/01/06	2	63.30	0	0.00	63.10	2	6,363	0.03%
2023/01/05	17	64.01	0	0.00	63.30	17	6,551	0.26%
2022/12/30	4	66.00	2	66.20	65.00	2	6,950	0.03%
2022/12/27	0	0.00	13	68.00	67.90	-13	7,294	-0.18%
2022/12/22	2	66.40	2	66.05	66.60	0	7,234	0.00%
2022/12/21	0	0.00	1	64.00	64.90	-1	7,035	-0.01%
2022/12/20	13	66.00	2	65.50	64.10	11	6,836	0.16%
2022/12/16	3.2	70.65	1	70.00	68.70	2.2	6,402	0.03%
2022/12/15	1	69.60	2	69.10	69.10	-1	6,149	-0.02%
2022/12/13	2	66.90	0	0.00	66.90	2	6,097	0.03%
2022/12/12	3	67.57	1	67.50	66.50	2	6,108	0.03%
2022/12/08	2	69.30	2	69.10	69.10	0	5,996	0.00%
2022/12/07	3	72.17	0	0.00	71.30	3	5,828	0.05%
2022/12/06	0	0.00	2	70.20	70.00	-2	5,757	-0.03%
2022/12/05	3.2	70.23	1.2	71.53	70.40	2.1	5,702	0.04%
2022/12/02	2	67.30	4	67.70	67.20	-2	5,566	-0.04%
2022/12/01	1	67.50	2	67.30	66.30	-1	5,549	-0.02%
2022/11/30	0	0.00	3	66.17	66.30	-3	5,543	-0.05%
2022/11/29	4	65.90	0	0.00	66.10	4	5,555	0.07%
2022/11/25	4	66.40	0	0.00	66.00	4	5,670	0.07%
2022/11/24	2	65.70	13	65.81	66.80	-11	5,627	-0.20%
2022/11/22	3	63.00	0	0.00	64.00	3	5,479	0.05%
2022/11/18	10	64.10	0	0.00	64.00	10	5,485	0.18%
2022/11/17	0.2	64.20	2	64.45	63.90	-1.8	5,456	-0.03%
2022/11/16	0.2	65.30	6	65.65	65.20	-5.8	5,409	-0.11%
2022/11/15	1	67.00	6	65.65	67.10	-5	5,317	-0.09%
2022/11/14	2	64.75	7.2	64.77	65.00	-5.2	5,222	-0.10%
2022/11/11	0	0.00	7.2	62.44	62.70	-7.2	5,066	-0.14%
2022/11/10	0	0.00	3	61.20	61.10	-3	5,028	-0.06%
2022/11/09	0	0.00	1	62.00	61.50	-1	5,132	-0.02%
2022/11/08	0	0.00	1	60.50	61.20	-1	5,205	-0.02%
2022/11/04	0	0.00	1	59.60	59.60	-1	5,279	-0.02%
2022/11/02	1	56.50	4.3	57.47	58.60	-3.3	5,400	-0.06%
2022/11/01	0	0.00	1	56.50	56.70	-1	5,495	-0.02%
2022/10/31	3	55.53	0	0.00	55.20	3	5,540	0.05%
2022/10/28	1	55.50	6.3	55.55	55.80	-5.3	5,610	-0.09%
2022/10/27	0	0.00	9.3	54.02	54.80	-9.3	5,593	-0.17%
2022/10/25	3	52.70	1	53.00	52.60	2	6,121	0.03%
2022/10/19	1	53.00	2	52.50	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	1	51.20	51.40	-1	6,302	-0.02%
2022/10/17	0	0.00	2	50.30	50.90	-2	6,854	-0.03%
2022/10/14	1	51.30	0	0.00	51.00	1	6,956	0.01%
2022/10/13	5	51.60	0	0.00	50.90	5	7,122	0.07%
2022/10/12	22.2	53.73	18	53.49	53.60	4.2	6,937	0.06%
2022/10/07	0	0.00	5	51.02	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	5	50.20	50.00	-5	6,463	-0.08%
2022/10/04	11	49.63	0	0.00	49.65	11	6,343	0.17%
2022/09/26	1	50.90	0	0.00	51.40	1	6,133	0.02%
2022/09/22	0	0.00	12	52.40	52.40	-12	6,093	-0.20%
2022/09/20	0	0.00	0.6	52.50	52.50	-0.6	5,984	-0.01%
2022/09/19	3	52.37	0	0.00	52.60	3	5,970	0.05%
2022/09/16	0	0.00	16	52.79	53.30	-16	5,887	-0.27%
2022/09/15	0	0.00	0.1	54.20	53.70	-0.1	5,850	0.00%
2022/09/14	0	0.00	1	53.70	54.10	-1	5,847	-0.02%
2022/09/13	1	54.80	0	0.00	55.10	1	5,849	0.02%
2022/09/12	3	55.17	0	0.00	55.10	3	5,862	0.05%
2022/09/08	2	54.40	0	0.00	54.90	2	5,858	0.03%
2022/09/07	1	56.10	0	0.00	55.20	1	5,795	0.02%
2022/09/02	2	60.00	3	60.70	60.10	-1	5,705	-0.02%
2022/09/01	2	63.00	5	62.20	62.50	-3	5,643	-0.05%
2022/08/31	5	65.68	0	0.00	65.40	5	5,586	0.09%
2022/08/30	10	66.08	0	0.00	66.00	10	5,581	0.18%
2022/08/29	0	0.00	2	65.20	65.30	-2	5,569	-0.04%
2022/08/26	1	67.30	0	0.00	66.80	1	5,540	0.02%
2022/08/25	1	65.50	0	0.00	65.00	1	5,496	0.02%
2022/08/23	0	0.00	3	65.40	65.20	-3	5,494	-0.05%
2022/08/22	3	66.20	1	65.20	66.40	2	5,526	0.04%
2022/08/19	2	65.70	9	65.40	65.80	-7	5,520	-0.13%
2022/08/17	0	0.00	1.5	66.36	66.30	-1.5	5,508	-0.03%
2022/08/16	1	65.70	2	66.20	66.30	-1	5,509	-0.02%
2022/08/15	9	68.39	0	0.00	68.70	9	5,406	0.17%
2022/08/12	1	64.90	2	65.00	65.30	-1	5,302	-0.02%
2022/08/11	1	63.00	4	63.00	63.70	-3	5,286	-0.06%
2022/08/10	3	61.70	0	0.00	61.00	3	5,273	0.06%
2022/08/09	4	59.80	0	0.00	60.70	4	5,321	0.08%
2022/08/08	0	0.00	2	65.00	64.50	-2	5,342	-0.04%
2022/08/05	0	0.00	2	64.60	65.00	-2	5,284	-0.04%
2022/08/04	4	62.35	3	64.10	63.70	1	5,441	0.02%
2022/08/03	4	65.30	0	0.00	65.00	4	5,496	0.07%
2022/08/02	7	64.54	5	65.82	65.90	2	5,716	0.03%
2022/08/01	8	62.30	11.5	62.59	65.50	-3.5	6,231	-0.06%
2022/07/28	2	68.70	0	0.00	68.40	2	5,718	0.03%
2022/07/27	4	67.95	2	69.10	69.10	2	5,796	0.03%
2022/07/26	1.2	70.17	0	0.00	69.30	1.2	5,796	0.02%
2022/07/25	0.2	65.10	1	65.30	67.90	-0.8	5,627	-0.01%
2022/07/22	25	65.58	21.3	66.44	66.60	3.8	5,429	0.07%
2022/07/21	3.2	65.70	0	0.00	65.70	3.2	5,007	0.06%
2022/07/20	10.4	76.84	1	74.40	72.90	9.4	4,995	0.19%
2022/07/18	0.1	78.50	2	80.50	80.50	-1.9	4,803	-0.04%
2022/07/15	0	0.00	1	78.60	78.30	-1	4,784	-0.02%
2022/07/14	0	0.00	10	78.12	78.40	-10	4,787	-0.21%
2022/07/13	0	0.00	2	78.00	78.00	-2	4,809	-0.04%
2022/07/12	0.1	76.20	1.3	77.30	75.50	-1.2	4,882	-0.02%
2022/07/11	0.2	78.38	2	78.00	77.60	-1.8	4,875	-0.04%
2022/07/08	0	0.00	2	77.60	76.90	-2	4,849	-0.04%
2022/07/07	0.2	75.90	0	0.00	75.80	0.2	4,868	0.00%
2022/07/05	0	0.00	2	76.10	76.30	-2	4,990	-0.04%
2022/07/01	10.3	75.77	6	73.53	73.50	4.3	5,045	0.08%
2022/06/30	6.2	77.83	2	77.60	77.60	4.2	4,978	0.08%
2022/06/29	2	80.00	0.2	80.00	79.80	1.8	4,966	0.04%
2022/06/28	3	80.00	0	0.00	80.00	3	4,983	0.06%
2022/06/23	1	77.80	3	78.30	78.20	-2	5,069	-0.04%
2022/06/22	3	80.30	0	0.00	79.10	3	5,110	0.06%
2022/06/21	1	79.80	1	81.20	81.40	0	5,123	0.00%
2022/06/20	2	82.00	0	0.00	78.80	2	5,159	0.04%
2022/06/17	2	82.00	2	81.50	82.60	0	5,198	0.00%
2022/06/15	2	85.10	1	84.70	84.30	1	5,201	0.02%
2022/06/14	1.3	82.87	3	82.63	84.00	-1.8	5,223	-0.03%
2022/06/13	0.2	84.70	1	84.50	84.00	-0.8	5,256	-0.02%
2022/06/10	1	86.50	0.2	86.90	87.20	0.8	5,238	0.02%
2022/06/09	2	86.20	2	86.30	86.00	0	5,240	0.00%
2022/06/02	0	0.00	1	84.80	84.40	-1	5,475	-0.02%
2022/06/01	2	85.90	2	85.20	85.10	0	5,590	0.00%
2022/05/30	0	0.00	1	84.80	85.10	-1	5,656	-0.02%
2022/05/26	1	83.20	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1	81.70	1	82.40	82.30	0	5,806	0.00%
2022/05/24	0	0.00	3	81.93	81.50	-3	6,042	-0.05%
2022/05/23	1	83.00	0.3	82.40	83.20	0.8	6,136	0.01%
2022/05/20	1	82.60	0	0.00	82.30	1	6,238	0.02%
2022/05/19	1	82.10	1	81.90	81.90	0	6,341	0.00%
2022/05/18	1	85.10	0	0.00	84.10	1	6,319	0.02%
2022/05/17	3	81.77	1	83.30	83.80	2	6,370	0.03%
2022/05/16	0	0.00	1	81.80	81.00	-1	6,264	-0.02%
2022/05/13	1	83.10	1	82.90	82.90	0	6,165	0.00%
2022/05/12	3	83.97	2.5	83.54	82.00	0.5	6,064	0.01%
2022/05/11	0.3	86.90	1	88.10	86.50	-0.8	5,834	-0.01%
2022/05/10	5.1	88.16	8.3	88.16	87.60	-3.2	5,686	-0.06%
2022/05/09	4.5	92.70	2.6	91.92	91.00	1.9	5,402	0.04%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	1.2	121.00	0	0.00	124.00	1.2	4,793	0.03%
2022/05/03	1	118.50	0	0.00	119.50	1	4,695	0.02%
2022/04/29	1	115.00	5.1	114.74	115.50	-4.1	4,632	-0.09%
2022/04/28	5	113.00	5	111.50	112.00	0	4,635	0.00%
2022/04/27	10	109.60	8	110.94	112.50	2	4,626	0.04%
2022/04/26	0	0.00	0.3	110.50	110.50	-0.3	4,485	-0.01%
2022/04/25	0.2	100.50	2	99.90	100.50	-1.9	4,396	-0.04%
2022/04/20	2	103.00	0	0.00	103.50	2	4,502	0.04%
2022/04/18	0.2	102.00	0	0.00	102.00	0.2	4,632	0.00%
2022/04/14	0	0.00	1.3	108.12	107.50	-1.3	4,598	-0.03%
2022/04/13	2	107.50	1	108.00	108.50	1	4,682	0.02%
2022/04/12	0.3	109.00	0	0.00	107.00	0.3	4,665	0.01%
2022/04/07	1	118.50	0	0.00	114.50	1	4,569	0.02%
2022/04/06	1	116.00	1	117.50	117.50	0	4,541	0.00%
2022/04/01	1	117.00	10	116.00	116.50	-9	4,530	-0.20%
2022/03/31	0	0.00	1	116.50	116.00	-1	4,530	-0.02%
2022/03/30	0	0.00	2.1	117.54	117.50	-2.1	4,582	-0.05%
2022/03/28	1.1	115.44	0	0.00	116.00	1.1	4,814	0.02%
2022/03/25	8	116.50	3.2	118.00	118.00	4.8	4,995	0.10%
2022/03/24	4	114.88	4.1	116.37	116.00	-0.1	5,080	0.00%
2022/03/23	0	0.00	18	115.00	115.50	-18	5,195	-0.35%
2022/03/22	6	112.92	4	114.25	114.50	2	5,189	0.04%
2022/03/21	0	0.00	2	108.50	108.50	-2	5,144	-0.04%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/10	2	110.50	0	0.00	110.00	2	5,234	0.04%
2022/03/09	2	105.50	0	0.00	107.00	2	5,237	0.04%
2022/03/08	0	0.00	4	105.75	103.50	-4	5,279	-0.08%
2022/03/07	0.2	109.00	0	0.00	109.50	0.2	5,186	0.00%
2022/03/04	1	118.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	52	117.50	85.2	117.00	117.50	-33.2	5,115	-0.65%
2022/03/02	23	115.00	0.1	116.50	116.00	22.9	5,103	0.45%
2022/03/01	8	115.00	16	113.59	115.00	-8	5,084	-0.16%
2022/02/25	1	116.00	36	113.01	115.00	-35	5,061	-0.69%
2022/02/24	22.1	115.04	5.4	116.30	113.00	16.7	5,019	0.33%
2022/02/23	15	117.00	0.1	116.00	117.50	14.9	4,797	0.31%
2022/02/22	1	114.00	2.1	111.60	112.00	-1.1	4,706	-0.02%
2022/02/21	10	114.00	0.4	110.52	113.00	9.6	4,609	0.21%
2022/02/18	0	0.00	1	108.00	108.00	-1	4,520	-0.02%
2022/02/17	0	0.00	1.4	106.56	107.00	-1.4	4,518	-0.03%
2022/02/16	0	0.00	1.2	102.93	103.00	-1.2	4,484	-0.03%
2022/02/15	2	102.50	1	102.00	102.00	1	4,479	0.02%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	1	99.90	1	101.00	101.00	0	4,433	0.00%
2022/02/07	34	98.45	0	0.00	98.80	34	4,483	0.76%
2022/01/26	1	94.80	2	94.70	94.60	-1	4,488	-0.02%
2022/01/25	0	0.00	1	93.80	93.80	-1	4,598	-0.02%
2022/01/24	0	0.00	2	95.20	95.90	-2	4,658	-0.04%
2022/01/20	0	0.00	1	98.70	98.70	-1	4,720	-0.02%
2022/01/19	0	0.00	34	99.97	99.20	-34	4,873	-0.70%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/17	3	100.67	1	102.00	102.00	2	5,044	0.04%
2022/01/14	16.1	103.48	3	99.87	100.00	13.1	5,128	0.26%
2022/01/12	0	0.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	1	101.00	2.1	101.91	102.50	-1.1	5,114	-0.02%
2022/01/10	0	0.00	1	99.30	99.30	-1	5,035	-0.02%
2022/01/07	0.2	99.20	15	100.50	98.90	-14.9	5,042	-0.29%
2022/01/06	2	99.85	1.2	101.41	100.50	0.8	5,016	0.02%
2022/01/05	3	98.57	5	98.00	98.80	-2	5,041	-0.04%
2022/01/03	1	97.20	0	0.00	97.40	1	5,126	0.02%
2021/12/24	4	96.50	0	0.00	96.30	4	5,611	0.07%
2021/12/21	2	96.80	2	94.30	96.30	0	5,570	0.00%
2021/12/17	2	92.40	0	0.00	93.40	2	5,685	0.04%
2021/12/15	0	0.00	0	93.00	94.20	0	6,185	0.00%
2021/12/13	0.4	94.81	0	0.00	93.50	0.4	6,365	0.01%
2021/12/08	0	0.00	1	99.30	97.70	-1	6,843	-0.01%
2021/12/07	0	0.00	1	98.00	98.60	-1	6,889	-0.01%
2021/12/03	1.2	96.93	0	0.00	97.10	1.2	6,968	0.02%
2021/12/02	1.2	97.30	0	0.00	97.10	1.2	6,977	0.02%
2021/11/30	0.7	101.50	0.9	101.50	100.00	-0.2	7,034	0.00%
2021/11/29	15	99.60	0	0.00	99.10	15	7,095	0.21%
2021/11/26	0.5	101.20	0.1	101.00	100.50	0.4	7,131	0.01%
2021/11/25	0	0.00	0.3	103.00	103.00	-0.3	7,181	0.00%
2021/11/24	0	0.00	4	102.01	103.50	-4	7,201	-0.06%
2021/11/23	0.4	106.50	1	105.00	104.00	-0.6	7,182	-0.01%
2021/11/22	0	0.00	5	106.70	106.50	-5	7,119	-0.07%
2021/11/16	4	108.50	0	0.00	109.00	4	7,030	0.06%
2021/11/15	3	110.50	3.2	109.56	110.50	-0.2	7,020	0.00%
2021/11/12	1	105.00	1.2	105.08	105.00	-0.2	6,951	0.00%
2021/11/11	1	103.50	1	104.02	104.00	0	6,996	0.00%
2021/11/10	2	103.00	0	0.00	103.00	2	7,055	0.03%
2021/11/09	1	103.50	1	103.50	103.50	0	7,149	0.00%
2021/11/08	1	103.50	1	102.50	102.50	0	7,157	0.00%
2021/11/04	1	105.00	0	0.00	104.50	1	7,128	0.01%
2021/11/03	3	106.33	0	0.00	106.00	3	7,109	0.04%
2021/11/02	0.2	104.00	5	108.20	104.00	-4.9	7,065	-0.07%
2021/11/01	0	0.00	2.3	110.06	110.00	-2.3	6,976	-0.03%
2021/10/29	0	0.00	13.3	108.50	108.50	-13.3	6,886	-0.19%
2021/10/28	2	104.50	0	0.00	104.50	2	6,811	0.03%
2021/10/27	2	100.50	0.3	104.50	104.00	1.7	6,774	0.03%
2021/10/26	2	97.80	0.2	98.30	98.80	1.8	6,607	0.03%
2021/10/25	1	93.40	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	0.2	93.90	93.90	-0.2	6,455	0.00%
2021/10/21	0	0.00	3	88.60	89.80	-3	6,409	-0.05%
2021/10/20	0	0.00	0.2	88.74	88.80	-0.2	6,408	0.00%
2021/10/19	0	0.00	4	88.20	88.50	-4	6,448	-0.06%
2021/10/18	1	89.30	0.1	88.30	89.00	0.9	6,436	0.01%
2021/10/15	2	88.10	0	0.00	87.70	2	6,418	0.03%
2021/10/14	2	87.60	0	0.00	87.20	2	6,434	0.03%
2021/10/13	0.3	85.90	0	0.00	85.80	0.3	6,473	0.00%
2021/10/08	3	92.30	0	0.00	90.60	3	6,330	0.05%
2021/10/05	0	0.00	1	89.20	89.20	-1	6,247	-0.02%
2021/10/04	3	91.30	1	89.70	89.70	2	6,383	0.03%
2021/10/01	1	124.00	1	123.50	124.00	0	6,331	0.00%
2021/09/30	1	128.00	1	126.50	128.00	0	6,261	0.00%
2021/09/29	0.1	123.50	5	123.50	123.50	-4.9	6,174	-0.08%
2021/09/28	4	125.00	5	123.20	125.00	-1	6,113	-0.02%
2021/09/27	12	121.08	0	0.00	120.50	12	5,939	0.20%
2021/09/23	6.1	130.61	4	130.88	133.50	2.1	5,454	0.04%
2021/09/22	9.2	136.98	4	131.50	131.50	5.2	5,182	0.10%
2021/09/17	6	143.50	8	141.94	146.00	-2	4,843	-0.04%
2021/09/16	4.1	137.95	4	137.00	138.00	0.1	4,705	0.00%
2021/09/15	1	135.50	3	136.33	138.00	-2	4,610	-0.04%
2021/09/14	5	131.70	6	132.33	135.50	-1	4,370	-0.02%
2021/09/13	8.3	132.45	1.3	129.40	129.50	7	4,221	0.17%
2021/09/07	3	121.50	3	125.00	125.50	0	3,840	0.00%
2021/09/06	3	125.00	3	126.50	121.50	0	3,781	0.00%
2021/09/03	2	116.50	2	117.00	117.00	0	3,655	0.00%
2021/09/02	1	119.00	1	114.50	116.00	0	3,598	0.00%
2021/09/01	6	113.50	6	116.92	117.00	0	3,509	0.00%
2021/08/30	1	105.50	1	104.50	105.50	0	3,298	0.00%
2021/08/26	0	0.00	1	101.00	100.50	-1	3,221	-0.03%
2021/08/19	0	0.00	5	97.78	95.60	-5	3,215	-0.16%
2021/08/18	2	99.20	2	98.10	99.80	0	3,177	0.00%
2021/08/17	0	0.00	5	97.90	98.10	-5	3,157	-0.16%
2021/08/16	7	104.29	1	102.00	102.00	6	3,112	0.19%
2021/08/13	3	101.00	0.2	102.50	102.50	2.8	3,082	0.09%
2021/08/11	2	96.30	0	0.00	96.60	2	3,004	0.07%
2021/08/10	0	0.00	1	93.70	93.00	-1	3,018	-0.03%
2021/07/28	0	0.00	1	95.90	96.60	-1	3,538	-0.03%
2021/07/27	1	99.90	1	98.90	99.00	0	3,565	0.00%
2021/07/26	1	102.50	1	102.50	103.00	0	3,548	0.00%
2021/07/23	0	0.00	1	102.00	102.00	-1	3,488	-0.03%
2021/07/22	0	0.00	1	98.10	98.10	-1	3,418	-0.03%
2021/07/20	0	0.00	1	97.80	97.80	-1	3,494	-0.03%
2021/07/16	0	0.00	1	98.00	98.00	-1	3,494	-0.03%
2021/07/15	0	0.00	1	97.20	97.20	-1	3,513	-0.03%
2021/07/14	0	0.00	1	95.80	95.80	-1	3,539	-0.03%
2021/07/13	1	95.90	4	97.38	96.10	-3	3,629	-0.08%
2021/07/09	11	96.49	0	0.00	97.70	11	3,592	0.31%
2021/07/08	3.3	96.83	0	0.00	99.00	3.3	3,394	0.10%
2021/07/07	0	0.00	1	90.00	90.00	-1	3,301	-0.03%
2021/07/05	6	87.78	0	0.00	87.70	6	3,278	0.18%
2021/07/02	4	87.90	0	0.00	87.90	4	3,401	0.12%
2021/07/01	0	0.00	1	88.60	88.10	-1	3,418	-0.03%
2021/06/28	2	88.60	0	0.00	88.80	2	3,503	0.06%
2021/06/25	0	0.00	1	86.50	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	2	84.75	85.20	-2	3,737	-0.05%
2021/06/23	0	0.00	1	84.20	84.20	-1	3,779	-0.03%
2021/06/22	0	0.00	1	83.50	83.50	-1	3,840	-0.03%
2021/06/21	0.4	82.40	0	0.00	82.20	0.4	4,024	0.01%
2021/06/18	0	0.00	1	83.70	83.00	-1	4,042	-0.02%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/15	0	0.00	1	84.80	84.80	-1	4,225	-0.02%
2021/06/11	1	83.70	1	83.80	83.80	0	4,265	0.00%
2021/06/10	0	0.00	5	82.90	83.20	-5	4,306	-0.12%
2021/06/03	0	0.00	2	84.00	84.30	-2	4,557	-0.04%
2021/06/02	0	0.00	1	83.40	83.40	-1	4,595	-0.02%
2021/06/01	0	0.00	2	83.10	83.30	-2	4,589	-0.04%
2021/05/31	1	83.30	1	82.90	82.90	0	4,651	0.00%
2021/05/26	0	0.00	1	83.10	83.10	-1	4,747	-0.02%
2021/05/24	0	0.00	1	82.50	82.70	-1	4,794	-0.02%
2021/05/19	1	81.60	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	2	81.50	81.80	-2	4,954	-0.04%
2021/05/17	1	78.90	1	78.20	78.20	0	4,939	0.00%
2021/05/14	1	84.50	0	0.00	82.90	1	4,847	0.02%
2021/05/13	0.1	80.00	0	0.00	81.10	0.1	4,728	0.00%
2021/05/12	1	80.40	0	0.00	81.70	1	4,657	0.02%
2021/05/05	0	0.00	4	85.40	84.90	-4	4,280	-0.09%
2021/04/27	0	0.00	6	86.60	86.80	-6	4,072	-0.15%
2021/04/26	4	86.80	1	86.80	86.80	3	4,042	0.07%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/21	0	0.00	1	83.90	83.90	-1	3,854	-0.03%
2021/04/20	1	83.00	1	83.40	83.40	0	3,839	0.00%
2021/04/19	2	82.30	1	82.30	82.30	1	3,822	0.03%
2021/04/16	0	0.00	1	80.40	80.40	-1	3,714	-0.03%
2021/04/15	0	0.00	1	79.90	80.20	-1	3,689	-0.03%
2021/04/13	5	80.40	0	0.00	79.20	5	3,647	0.14%
2021/04/09	0	0.00	1	78.60	78.60	-1	3,580	-0.03%
2021/04/08	0	0.00	9	78.47	79.00	-9	3,552	-0.25%
2021/04/01	0	0.00	1	79.70	79.10	-1	3,361	-0.03%
2021/03/31	1	79.00	0	0.00	79.70	1	3,306	0.03%
2021/03/29	4	78.30	0	0.00	78.70	4	3,233	0.12%
2021/03/25	1	78.00	2	78.40	80.10	-1	2,951	-0.03%
2021/03/24	0	0.00	5	81.66	80.10	-5	2,915	-0.17%
2021/03/22	4	80.70	0	0.00	82.50	4	2,676	0.15%
2021/03/19	1	81.40	10	81.30	80.10	-9	2,645	-0.34%
2021/03/17	0	0.00	0.1	82.50	83.10	-0.1	2,457	0.00%
2021/03/12	0	0.00	1	79.00	79.40	-1	2,372	-0.04%
2021/03/11	0	0.00	7	79.36	78.70	-7	2,364	-0.30%
2021/03/10	0	0.00	2	78.60	78.00	-2	2,283	-0.09%
2021/03/09	1	78.00	0	0.00	78.50	1	2,267	0.04%
2021/03/08	4	77.00	1	77.30	77.30	3	2,218	0.14%
2021/03/05	1	75.20	1	75.90	75.90	0	2,178	0.00%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/02/26	2	75.00	0	0.00	74.90	2	2,072	0.10%
2021/02/18	18	72.58	0	0.00	72.30	18	1,823	0.99%
2021/02/05	1	69.30	0	0.00	68.60	1	1,793	0.06%
2021/02/04	0	0.00	2	68.85	68.80	-2	1,791	-0.11%
2021/02/03	0	0.00	1	68.60	68.60	-1	1,821	-0.05%
2021/02/01	2	68.20	0	0.00	68.30	2	1,846	0.11%
2021/01/28	2	68.90	0	0.00	68.90	2	1,834	0.11%
2021/01/26	0	0.00	0.3	68.60	68.70	-0.3	1,823	-0.02%
2021/01/25	0	0.00	1	69.10	69.10	-1	1,824	-0.05%
2021/01/22	2	68.30	0	0.00	68.60	2	1,821	0.11%
2021/01/20	2	68.60	0	0.00	68.20	2	1,831	0.11%
2021/01/19	0	0.00	1	69.50	69.50	-1	1,837	-0.05%
2021/01/18	2	68.60	0	0.00	68.70	2	1,830	0.11%
2021/01/15	2	69.10	0	0.00	69.10	2	1,819	0.11%
2021/01/13	0	0.00	2	70.20	70.20	-2	1,819	-0.11%
2021/01/12	4	69.40	0	0.00	69.30	4	1,791	0.22%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/28	0	0.00	1	69.40	69.50	-1	1,621	-0.06%
2020/12/23	0	0.00	12	68.08	68.00	-12	1,593	-0.75%
2020/12/18	0	0.00	1	70.00	70.00	-1	1,568	-0.06%
2020/12/14	1	68.40	0	0.00	68.40	1	1,519	0.07%
2020/12/11	2	68.75	0	0.00	68.70	2	1,515	0.13%
2020/12/07	0	0.00	0.3	70.50	70.40	-0.3	1,441	-0.02%
2020/12/04	0	0.00	1.3	70.57	70.60	-1.3	1,408	-0.10%
2020/12/03	0	0.00	1	70.11	70.50	-1	1,393	-0.07%
2020/11/30	4	69.75	0	0.00	69.60	4	1,362	0.29%
2020/11/16	3	69.23	1	68.90	68.60	2	1,553	0.13%
2020/11/11	4	68.00	1	68.00	68.00	3	1,509	0.20%
2020/11/10	0	0.00	1	67.30	67.30	-1	1,546	-0.06%
2020/10/30	0	0.00	4	66.20	66.20	-4	1,629	-0.25%
2020/10/27	8	66.70	1	67.00	66.80	7	1,618	0.43%
2020/10/21	1	65.60	0	0.00	65.80	1	1,653	0.06%
2020/10/15	1	65.50	0	0.00	65.40	1	1,735	0.06%
2020/10/14	1	65.60	0	0.00	65.60	1	1,757	0.06%
2020/10/08	0	0.00	1	65.00	65.20	-1	2,046	-0.05%
2020/09/28	0	0.00	2	64.60	64.60	-2	2,331	-0.09%
2020/09/15	0	0.00	2	66.70	66.60	-2	2,587	-0.08%
2020/09/11	0	0.00	1	67.10	66.80	-1	2,624	-0.04%
2020/09/10	1	67.60	0	0.00	67.40	1	2,642	0.04%
2020/09/09	0	0.00	5	67.50	67.60	-5	2,669	-0.19%
2020/09/08	1	67.50	0	0.00	67.30	1	2,694	0.04%
2020/09/04	2	67.55	0	0.00	67.20	2	2,798	0.07%
2020/09/03	3	67.87	0	0.00	67.60	3	2,846	0.11%
2020/09/02	2	67.60	3	67.80	67.50	-1	2,887	-0.03%
2020/09/01	3	68.60	0	0.00	68.30	3	2,925	0.10%
2020/08/31	12	70.20	1	69.60	69.60	11	2,939	0.37%
2020/08/28	2	68.45	1	68.20	68.90	1	2,921	0.03%
2020/08/27	0	0.00	1	67.30	67.50	-1	2,920	-0.03%
2020/08/26	6	66.88	1	67.00	66.80	5	2,906	0.17%
2020/08/25	2	66.40	2	66.30	66.50	0	2,979	0.00%
2020/08/24	0	0.00	2	64.90	64.80	-2	3,579	-0.06%
2020/08/20	2	64.90	8	65.33	64.10	-6	3,668	-0.16%
2020/08/18	2	65.60	0	0.00	65.50	2	3,597	0.06%
2020/08/14	2	65.60	2	64.30	65.50	0	3,624	0.00%
2020/08/13	0	0.00	2	67.20	67.20	-2	3,576	-0.06%
2020/08/12	0	0.00	3	66.87	67.00	-3	3,596	-0.08%
2020/08/10	2	65.60	2	65.80	65.90	0	3,623	0.00%
2020/07/31	1	64.50	0	0.00	64.20	1	3,735	0.03%
2020/07/30	1	64.40	0	0.00	64.10	1	3,724	0.03%
2020/07/29	1	64.50	0	0.00	64.30	1	3,723	0.03%
2020/07/28	4	63.65	2	63.30	63.30	2	3,736	0.05%
2020/07/27	0	0.00	1	64.00	64.00	-1	3,752	-0.03%
2020/07/24	0	0.00	2	64.65	64.40	-2	3,740	-0.05%
2020/07/23	2	65.10	0	0.00	65.00	2	3,733	0.05%
2020/07/22	2	65.60	0	0.00	65.80	2	3,718	0.05%
2020/07/20	2	64.60	2	65.20	65.20	0	3,693	0.00%
2020/07/17	2	65.50	2	65.30	65.30	0	3,679	0.00%
2020/07/16	3.1	66.53	2	66.30	66.10	1.1	3,652	0.03%
2020/07/15	1	71.60	1	71.50	71.40	0	3,554	0.00%
2020/07/06	0	0.00	1	71.80	72.00	-1	3,271	-0.03%
2020/07/03	0	0.00	1	71.90	71.90	-1	3,245	-0.03%
2020/07/02	0	0.00	1	72.00	72.40	-1	3,233	-0.03%
2020/07/01	1	72.00	0	0.00	71.70	1	3,203	0.03%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/23	0.1	69.00	0	0.00	69.00	0.1	3,176	0.00%
2020/06/18	0	0.00	1	69.10	69.10	-1	3,157	-0.03%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/15	0	0.00	3	68.67	68.60	-3	3,222	-0.09%
2020/06/10	1	70.60	0	0.00	70.60	1	3,222	0.03%
2020/06/03	2	68.60	0	0.00	68.40	2	3,176	0.06%
2020/05/27	2	68.90	0	0.00	69.00	2	2,332	0.09%
2020/05/26	0	0.00	1	68.20	68.30	-1	2,307	-0.04%
2020/05/21	10	68.06	0	0.00	68.20	10	2,275	0.44%
2020/05/20	2	68.00	2	67.60	67.40	0	2,262	0.00%
2020/05/19	1	68.40	2	67.80	67.80	-1	2,252	-0.04%
2020/05/18	1	67.40	0	0.00	68.00	1	2,226	0.04%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/13	3	66.43	0	0.00	67.00	3	2,125	0.14%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/11	0	0.00	3	67.70	67.50	-3	2,082	-0.14%
2020/05/04	3	66.97	2	66.80	67.00	1	2,060	0.05%
2020/04/27	2	66.70	0	0.00	66.80	2	2,069	0.10%
2020/04/20	1	66.70	0	0.00	66.80	1	2,036	0.05%
2020/04/16	0	0.00	5	67.40	67.30	-5	1,952	-0.26%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/07	2	67.80	0	0.00	67.90	2	1,905	0.10%
2020/04/01	1	70.00	0	0.00	69.30	1	1,866	0.05%
2020/03/31	1	69.80	0	0.00	69.40	1	1,838	0.05%
2020/03/26	0	0.00	1	67.40	67.70	-1	1,789	-0.06%
2020/03/25	2	67.00	0	0.00	66.60	2	1,808	0.11%
2020/03/23	0	0.00	2	63.40	63.10	-2	1,785	-0.11%
2020/03/20	1	63.70	0	0.00	64.90	1	1,779	0.06%
2020/03/19	0	0.00	8	61.59	61.20	-8	1,767	-0.45%
2020/03/18	3	65.10	0	0.00	64.40	3	1,699	0.18%
2020/03/16	0	0.00	2	65.00	65.40	-2	1,636	-0.12%
2020/03/13	1	63.70	1	63.10	66.10	0	1,603	0.00%
2020/03/12	0	0.00	3	66.90	66.10	-3	1,541	-0.19%
2020/03/11	2	69.10	0	0.00	68.30	2	1,494	0.13%
2020/03/10	1	68.80	2	66.85	68.90	-1	1,486	-0.07%
2020/03/09	1	68.30	4	67.80	67.70	-3	1,484	-0.20%
2020/02/26	2	67.20	3	68.00	67.90	-1	1,486	-0.07%
2020/02/25	4	67.63	0	0.00	67.60	4	1,497	0.27%
2020/02/20	2	69.00	0	0.00	68.80	2	1,533	0.13%
2020/02/19	0	0.00	2	68.85	69.30	-2	1,548	-0.13%
2020/02/18	2	67.80	0	0.00	68.20	2	1,577	0.13%
2020/02/17	0	0.00	1	68.10	67.90	-1	1,753	-0.06%
2020/02/11	0	0.00	1	68.00	67.50	-1	1,792	-0.06%
2020/02/07	2	67.30	0	0.00	67.20	2	1,828	0.11%
2020/02/05	5	67.20	5	67.48	67.40	0	1,822	0.00%
2020/02/04	5	67.26	4	67.10	67.10	1	1,805	0.06%
2020/02/03	3	66.53	3	66.93	66.80	0	1,806	0.00%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/20	0	0.00	1	72.10	72.10	-1	1,750	-0.06%
2020/01/17	1	72.00	0	0.00	71.60	1	1,762	0.06%
2020/01/14	1	71.90	0	0.00	72.20	1	1,854	0.05%
2020/01/10	1	72.00	1	72.10	72.10	0	1,896	0.00%
2020/01/06	2	72.10	0	0.00	72.00	2	1,999	0.10%
2019/12/30	1	74.20	1	74.20	73.70	0	2,025	0.00%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/19	2	73.10	0	0.00	73.30	2	1,986	0.10%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	2	74.75	74.40	-2	2,026	-0.10%
2019/12/11	3	73.70	0	0.00	73.80	3	2,005	0.15%
2019/12/10	2	73.80	0	0.00	74.20	2	1,987	0.10%
2019/12/09	1	74.00	1	74.00	74.00	0	1,999	0.00%
2019/12/04	2	74.40	0	0.00	74.30	2	1,988	0.10%
2019/12/03	1	74.90	0	0.00	75.10	1	1,971	0.05%
2019/11/29	0	0.00	2	76.20	75.70	-2	1,962	-0.10%
2019/11/28	2	77.80	1	78.20	77.00	1	1,952	0.05%
2019/11/26	0	0.00	1	77.00	76.20	-1	1,970	-0.05%
2019/11/25	1	75.70	0	0.00	76.00	1	1,946	0.05%
2019/11/20	1	77.00	0	0.00	77.30	1	1,984	0.05%
2019/11/18	1	76.80	0	0.00	76.90	1	2,006	0.05%
2019/11/13	0	0.00	1	73.00	73.00	-1	1,855	-0.05%
2019/10/29	0	0.00	1	72.90	72.10	-1	2,012	-0.05%
2019/10/28	0	0.00	4	72.85	72.80	-4	1,998	-0.20%
2019/10/22	0	0.00	1	72.90	72.50	-1	1,903	-0.05%
2019/10/15	0	0.00	1	70.10	70.40	-1	1,768	-0.06%
2019/10/14	1	69.70	0	0.00	69.20	1	1,777	0.06%
2019/10/03	2	67.60	0	0.00	67.60	2	1,755	0.11%
2019/09/20	2	68.70	0	0.00	68.30	2	1,866	0.11%
2019/09/19	2	69.50	2	70.20	69.50	0	1,862	0.00%
2019/09/05	1	71.00	0	0.00	70.60	1	2,209	0.05%
2019/09/03	2	70.80	1	70.40	70.40	1	2,240	0.04%
2019/08/28	2	70.15	0	0.00	69.80	2	2,198	0.09%
2019/08/27	2	70.90	0	0.00	70.80	2	2,196	0.09%
2019/08/23	0	0.00	8	70.88	70.80	-8	2,132	-0.38%
2019/08/22	2.2	70.10	2	70.00	70.80	0.2	2,125	0.01%
2019/08/19	1	68.80	0	0.00	68.20	1	2,115	0.05%
2019/08/15	5	68.94	1	69.10	69.10	4	2,065	0.19%
2019/08/14	0.2	67.20	4	67.08	67.20	-3.8	1,977	-0.19%
2019/08/08	0	0.00	2	63.40	63.00	-2	1,934	-0.10%
2019/08/07	1	62.50	1	63.10	62.30	0	1,933	0.00%
2019/08/06	3	61.70	0	0.00	62.50	3	1,939	0.15%
2019/08/05	0	0.00	5	63.60	63.30	-5	1,920	-0.26%
2019/08/02	2	65.20	0	0.00	64.90	2	1,912	0.10%
2019/08/01	3	66.30	0	0.00	66.00	3	1,912	0.16%
2019/07/25	0	0.00	5	66.50	66.60	-5	1,921	-0.26%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/08	5	69.62	0	0.00	69.10	5	1,950	0.26%
2019/07/04	1	75.90	0	0.00	76.00	1	1,898	0.05%
2019/07/02	1	75.30	0	0.00	74.80	1	1,871	0.05%
2019/07/01	1	75.20	0	0.00	75.20	1	1,864	0.05%
2019/06/28	1.4	75.60	0	0.00	75.50	1.4	1,854	0.08%
2019/06/27	0	0.00	1	76.60	76.40	-1	1,850	-0.05%
2019/06/26	2	76.25	0	0.00	75.80	2	1,874	0.11%
2019/06/24	2	78.00	0	0.00	78.00	2	1,752	0.11%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	1	76.00	0	0.00	75.80	1	1,557	0.06%
2019/06/19	2	74.50	2	73.75	74.90	0	1,526	0.00%
2019/06/18	1	72.60	0	0.00	72.50	1	1,468	0.07%
2019/05/22	2	69.80	0	0.00	69.40	2	1,231	0.16%
2019/05/21	2	70.10	0	0.00	69.80	2	1,239	0.16%
2019/05/17	2	69.60	0	0.00	68.70	2	1,215	0.16%
2019/05/10	0	0.00	2	69.30	69.50	-2	1,148	-0.17%
2019/05/08	1	71.80	0	0.00	71.90	1	1,120	0.09%
2019/05/03	2	74.20	0	0.00	74.20	2	1,094	0.18%
2019/04/30	2	73.90	0	0.00	73.80	2	1,086	0.18%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/19	0	0.00	0.6	76.60	76.60	-0.6	1,030	-0.06%
2019/04/18	2	76.10	2	76.05	75.40	0	1,043	0.00%
2019/04/10	0	0.00	2	78.90	79.70	-2	978	-0.20%
2019/04/08	0	0.00	3	79.50	79.20	-3	951	-0.32%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/04/01	1	80.10	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	3	80.93	80.90	-3	888	-0.34%
2019/03/28	2	77.90	0	0.00	77.70	2	874	0.23%
2019/03/27	2	79.40	0	0.00	79.30	2	873	0.23%
2019/03/26	2	80.50	0	0.00	80.10	2	874	0.23%
2019/03/25	0	0.00	1	80.40	80.60	-1	874	-0.11%
2019/03/22	2	81.10	0	0.00	81.20	2	872	0.23%
2019/03/11	0	0.00	4	79.20	79.40	-4	999	-0.40%
2019/02/26	0	0.00	2	83.20	82.70	-2	1,120	-0.18%
2019/01/30	2	81.90	0	0.00	82.00	2	1,188	0.17%
2019/01/29	2	81.30	0	0.00	81.60	2	1,188	0.17%
2019/01/24	1	81.80	0	0.00	81.70	1	1,229	0.08%
2019/01/11	2	82.00	4	82.00	82.20	-2	1,653	-0.12%
2019/01/10	1	80.60	0	0.00	82.70	1	1,680	0.06%
2019/01/09	2	80.50	0	0.00	81.00	2	1,707	0.12%
2019/01/07	1	79.00	0	0.00	78.40	1	1,749	0.06%
2019/01/03	1	78.00	0	0.00	77.60	1	1,790	0.06%
2019/01/02	0	0.00	2	78.00	77.70	-2	1,836	-0.11%
2018/12/26	1	78.40	1	78.80	77.80	0	1,971	0.00%
2018/12/25	0	0.00	3	78.60	78.20	-3	2,005	-0.15%
2018/12/21	0	0.00	2	80.20	80.20	-2	2,079	-0.10%
2018/12/20	0	0.00	3	80.90	80.80	-3	2,071	-0.14%
2018/12/17	0	0.00	2	84.40	84.50	-2	2,200	-0.09%
2018/12/12	0	0.00	2	84.90	85.40	-2	2,338	-0.09%
2018/12/11	2	84.30	0	0.00	84.00	2	2,359	0.08%
2018/12/05	0	0.00	1	89.40	89.10	-1	2,446	-0.04%
2018/12/04	3	87.67	6	88.83	88.50	-3	2,471	-0.12%
2018/12/03	11	88.46	1	88.20	87.70	10	2,499	0.40%
2018/11/30	1	85.40	6	87.58	91.00	-5	2,497	-0.20%
2018/11/29	2	84.60	0	0.00	85.00	2	2,495	0.08%
2018/11/28	0	0.00	1	84.20	84.20	-1	2,504	-0.04%
2018/11/27	2	81.90	2	82.60	82.60	0	2,553	0.00%
2018/11/26	2	81.20	2	82.30	82.30	0	2,601	0.00%
2018/11/21	2	83.30	0	0.00	83.60	2	2,726	0.07%
2018/11/15	1	82.90	0	0.00	82.70	1	3,043	0.03%
2018/11/14	5	82.10	0	0.00	81.80	5	3,027	0.17%
2018/11/13	0	0.00	7	77.19	80.00	-7	3,057	-0.23%
2018/11/07	0	0.00	2	78.30	78.50	-2	3,196	-0.06%
2018/11/06	2	76.40	0	0.00	76.50	2	3,214	0.06%
2018/11/05	2	78.60	0	0.00	77.80	2	3,252	0.06%
2018/11/02	0	0.00	1	78.90	78.90	-1	3,282	-0.03%
2018/11/01	4	76.55	3	76.97	77.10	1	3,374	0.03%
2018/10/31	6	75.50	4	76.35	77.50	2	3,501	0.06%
2018/10/30	5	74.18	3	75.40	75.60	2	3,524	0.06%
2018/10/29	2	76.10	0	0.00	76.10	2	3,537	0.06%
2018/10/17	0	0.00	2	55.20	54.70	-2	3,529	-0.06%
2018/10/16	1	54.20	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/11	0	0.00	10	54.63	54.00	-10	3,437	-0.29%
2018/10/08	1	58.90	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	60.00	5	60.90	59.70	-4	3,387	-0.12%
2018/10/04	0	0.00	1	61.30	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	2	61.90	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	1	61.70	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	1	60.10	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	3	59.80	60.00	-3	3,374	-0.09%
2018/09/21	0	0.00	2	58.10	58.80	-2	3,340	-0.06%
2018/09/19	2	57.40	0	0.00	57.50	2	3,368	0.06%
2018/09/14	4	58.05	0	0.00	58.10	4	3,439	0.12%
2018/09/13	2	57.30	0	0.00	57.50	2	3,451	0.06%
2018/09/12	1	57.10	1	57.60	57.80	0	3,438	0.00%
2018/09/10	1	56.20	0	0.00	55.90	1	3,460	0.03%
2018/09/06	0	0.00	2	60.00	59.30	-2	3,475	-0.06%
2018/09/05	4	60.35	0	0.00	59.30	4	3,500	0.11%
2018/08/31	0	0.00	1	63.00	63.00	-1	3,564	-0.03%
2018/08/15	0	0.00	7	62.59	62.50	-7	3,706	-0.19%
2018/08/14	10	59.80	0	0.00	59.40	10	3,595	0.28%
2018/07/23	2	60.90	0	0.00	60.90	2	3,657	0.05%
2018/07/12	0	0.00	1	62.40	62.50	-1	3,748	-0.03%
2018/07/11	0	0.00	1	61.50	62.00	-1	3,791	-0.03%
2018/07/06	0	0.00	3	59.60	59.90	-3	3,900	-0.08%
2018/07/03	3	60.80	0	0.00	60.70	3	4,130	0.07%
2018/06/29	0	0.00	2	61.70	62.20	-2	4,158	-0.05%
2018/06/27	2	60.90	0	0.00	60.70	2	4,216	0.05%
2018/06/26	2	61.50	3	62.10	61.60	-1	4,252	-0.02%
2018/06/15	2	61.80	0	0.00	63.20	2	5,142	0.04%
2018/06/14	1	62.40	0	0.00	62.20	1	5,170	0.02%
2018/06/12	2	63.80	0	0.00	62.70	2	5,278	0.04%
2018/06/11	0	0.00	7	64.53	64.50	-7	5,338	-0.13%
2018/06/08	0	0.00	1	65.30	65.00	-1	5,401	-0.02%
2018/06/07	6	64.67	0	0.00	64.60	6	5,425	0.11%
2018/06/04	5	63.20	5	63.40	64.40	0	5,602	0.00%
2018/05/31	2	61.30	0	0.00	61.30	2	5,903	0.03%
2018/05/30	4	61.65	0	0.00	61.40	4	5,995	0.07%
2018/05/28	5	62.50	0	0.00	62.70	5	6,088	0.08%
2018/05/23	2	61.30	0	0.00	61.20	2	6,142	0.03%
2018/05/18	2	59.60	0	0.00	59.60	2	6,028	0.03%
2018/05/17	1	60.00	0	0.00	59.70	1	6,050	0.02%
2018/05/15	3	59.20	3	58.80	58.60	0	5,886	0.00%
2018/05/11	0	0.00	2	58.10	58.20	-2	5,942	-0.03%
2018/05/10	2	58.20	0	0.00	57.90	2	5,939	0.03%
2018/05/07	2	57.10	0	0.00	57.60	2	5,935	0.03%
2018/05/04	2	57.00	0	0.00	57.00	2	5,920	0.03%
2018/05/03	2	57.60	0	0.00	57.60	2	5,916	0.03%
2018/05/02	4	58.55	0	0.00	58.80	4	5,917	0.07%
2018/04/30	0	0.00	3	57.20	57.70	-3	5,881	-0.05%
2018/04/24	3	57.70	0	0.00	58.20	3	5,892	0.05%
2018/04/23	2	58.25	0	0.00	58.10	2	5,918	0.03%
2018/04/18	1	58.10	3	57.63	58.10	-2	5,973	-0.03%
2018/04/17	5	57.04	0	0.00	56.80	5	6,013	0.08%
2018/04/11	5	58.24	0	0.00	58.10	5	5,899	0.08%
2018/04/10	8	58.49	5	58.40	58.50	3	5,854	0.05%
2018/04/09	2	58.30	2	58.20	58.50	0	5,787	0.00%
2018/04/03	0	0.00	9	56.47	56.70	-9	5,628	-0.16%
2018/04/02	1	56.20	2	56.50	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	3	56.07	0	0.00	56.40	3	5,566	0.05%
2018/03/29	1	56.50	0	0.00	56.30	1	5,495	0.02%
2018/03/28	4	56.25	2	56.60	57.00	2	5,485	0.04%
2018/03/27	23	58.51	7	57.83	57.00	16	5,392	0.30%
2018/03/26	10	58.05	3	58.40	58.00	7	4,942	0.14%
2018/03/23	23	56.53	21	56.92	58.90	2	4,854	0.04%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/14	0	0.00	15	55.79	55.60	-15	4,021	-0.37%
2018/03/12	0	0.00	3	55.30	55.40	-3	3,927	-0.08%
2018/03/09	0.4	54.20	0	0.00	54.20	0.4	3,880	0.01%
2018/03/08	15	55.30	3	54.90	54.70	12	3,864	0.31%
2018/03/06	2	52.30	0	0.00	52.30	2	3,379	0.06%
2018/03/05	2	52.10	0	0.00	51.90	2	3,440	0.06%
2018/03/02	2	51.50	1	51.50	51.40	1	3,274	0.03%
2018/02/23	0	0.00	1	50.70	50.70	-1	3,190	-0.03%
2018/02/22	1	49.60	0	0.00	50.80	1	3,327	0.03%
2018/02/21	0	0.00	1	49.30	49.30	-1	3,556	-0.03%
2018/02/09	1	47.55	0	0.00	47.65	1	4,123	0.02%
2018/02/07	1	48.40	1	48.70	48.40	0	4,307	0.00%
2018/02/06	1	46.95	0	0.00	47.30	1	4,428	0.02%
2018/01/30	1	52.20	0	0.00	51.60	1	5,010	0.02%
2018/01/26	0	0.00	1	52.60	52.60	-1	5,004	-0.02%
2018/01/23	1	52.70	0	0.00	51.90	1	5,006	0.02%
2018/01/19	0	0.00	7	52.70	52.70	-7	5,106	-0.14%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	1	53.10	0	0.00	53.10	1	5,056	0.02%
2018/01/16	2	53.40	1	53.20	53.40	1	5,001	0.02%
2018/01/15	1	52.80	0	0.00	52.50	1	4,965	0.02%
2018/01/11	1	52.50	0	0.00	52.00	1	4,944	0.02%
2018/01/09	1	51.50	2	51.50	51.50	-1	4,840	-0.02%
2018/01/08	2	51.70	1	51.80	51.70	1	4,842	0.02%
2018/01/05	1	51.70	3	51.57	51.80	-2	4,806	-0.04%