華立 (3010)-合庫-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	134.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	0	0.00	1	133.50	133.50	-1	2,528	-0.04%
2024/06/12	2	134.50	6	135.58	137.50	-4	2,547	-0.16%
2024/06/11	1	132.00	2	133.50	131.00	-1	2,493	-0.04%
2024/05/23	3	123.33	0	124.50	123.50	3	2,617	0.11%
2024/05/21	2	129.50	0.1	129.50	128.50	2	2,587	0.08%
2024/05/20	0.1	132.00	0	0.00	133.00	0.1	2,538	0.00%
2024/05/16	0	0.00	2	126.00	125.50	-2	2,402	-0.08%
2024/05/13	0	0.00	1	135.00	132.50	-1	2,387	-0.04%
2024/04/29	0	0.00	2	128.00	128.50	-2	2,127	-0.09%
2024/04/22	1	122.50	1	123.00	121.00	0	2,031	0.00%
2024/04/17	0	0.00	2	123.75	126.00	-2	1,941	-0.10%
2024/04/16	1	120.50	0	0.00	121.50	1	1,913	0.05%
2024/04/15	0	0.00	3	129.00	128.50	-3	1,854	-0.16%
2024/04/12	0	0.00	3	128.67	129.50	-3	1,818	-0.16%
2024/04/09	10	128.75	3	128.00	127.00	7	1,738	0.40%
2024/04/08	2	127.75	0	0.00	129.50	2	1,638	0.12%
2024/04/03	2	128.25	0	0.00	128.00	2	1,564	0.13%
2024/04/02	3	127.50	3	128.00	130.50	0	1,411	0.00%
2024/03/20	1.5	111.00	0	0.00	111.00	1.5	1,006	0.15%
2024/03/14	0.3	111.50	0	0.00	111.00	0.3	890	0.03%
2024/03/08	0	0.00	1	111.00	111.50	-1	822	-0.12%
2024/03/07	1	114.00	0	0.00	112.50	1	792	0.13%
2024/02/29	1	112.50	0	0.00	111.50	1	638	0.16%
2024/02/27	0	0.00	1	113.00	113.00	-1	605	-0.17%
2024/02/26	1	113.00	0	0.00	113.00	1	543	0.18%
2024/02/23	2	110.75	1	109.00	109.00	1	496	0.20%
2024/02/22	0	0.00	1	106.00	108.00	-1	462	-0.22%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/19	2	106.25	2	106.50	106.00	0	431	0.00%
2024/02/16	1	105.00	1	106.00	107.00	0	427	0.00%
2024/02/15	1	102.00	0	0.00	104.50	1	396	0.25%
2024/02/01	1	96.90	0	0.00	97.90	1	377	0.27%
2024/01/16	2	96.00	0	0.00	95.80	2	386	0.52%
2023/12/27	0	0.00	2	99.00	98.80	-2	398	-0.50%
2023/12/19	0	0.00	1	99.70	99.30	-1	408	-0.24%
2023/12/13	1	99.00	0	0.00	99.30	1	392	0.25%
2023/12/11	0	0.00	2	98.10	98.10	-2	402	-0.50%
2023/11/13	2	99.25	0	100.00	100.00	2	448	0.44%
2023/11/02	0	0.00	1	95.40	95.20	-1	495	-0.20%
2023/11/01	0	0.00	1	94.70	94.80	-1	493	-0.20%
2023/10/31	0	0.00	1	94.50	94.30	-1	494	-0.20%
2023/10/27	1	95.00	0	0.00	95.40	1	498	0.20%
2023/10/20	1	94.00	0	0.00	93.10	1	496	0.20%
2023/10/17	1	96.30	0	0.00	95.50	1	477	0.21%
2023/09/20	0	0.00	0.1	92.30	92.00	-0.1	514	-0.02%
2023/09/14	0.1	94.70	0	0.00	94.30	0.1	539	0.02%
2023/08/29	0	0.00	3	90.00	89.00	-3	535	-0.56%
2023/08/17	3	87.30	0	0.00	86.80	3	510	0.59%
2023/08/10	0	0.00	1	85.30	85.20	-1	479	-0.21%
2023/08/09	1	84.70	1	85.20	84.70	0	477	0.00%
2023/07/14	0	81.50	0	0.00	81.50	0	479	0.00%
2023/06/29	1	81.60	0	0.00	81.80	1	475	0.21%
2023/06/12	0	0.00	2	88.00	88.00	-2	340	-0.59%
2023/04/10	2	87.35	0	0.00	87.70	2	231	0.86%
2023/03/29	2	88.20	0	0.00	87.90	2	221	0.90%
2023/01/04	0	0.00	0.1	83.60	83.70	-0.1	169	-0.06%
2022/12/12	0	0.00	1	86.00	86.60	-1	202	-0.49%
2022/12/09	1	86.20	0	0.00	86.20	1	203	0.49%
2022/12/06	0	0.00	2	87.90	86.70	-2	202	-0.99%
2022/12/05	2	88.10	0	0.00	88.40	2	201	0.99%
2022/11/23	0	0.00	2	85.30	85.60	-2	204	-0.98%
2022/11/17	0	0.00	1	84.70	85.30	-1	209	-0.48%
2022/11/16	1	86.00	0	0.00	85.00	1	209	0.48%
2022/11/11	1	85.30	0	0.00	84.70	1	209	0.48%
2022/11/04	1	80.70	0	0.00	81.10	1	224	0.45%
2022/10/07	0	0.00	1	85.60	85.70	-1	235	-0.43%
2022/10/04	1	85.00	0	0.00	86.00	1	242	0.41%
2022/08/29	0	0.00	1	91.10	91.10	-1	398	-0.25%
2022/08/26	1	92.80	0	0.00	92.80	1	396	0.25%
2022/08/19	1	92.90	1	92.80	93.30	0	409	0.00%
2022/08/12	0	0.00	2	94.80	94.80	-2	413	-0.48%
2022/07/20	1	85.60	0	0.00	85.30	1	462	0.22%
2022/06/27	1	89.30	3.2	89.34	90.00	-2.2	492	-0.45%
2022/06/24	0	0.00	2	95.05	94.50	-2	487	-0.41%
2022/06/22	0	0.00	2	96.30	96.70	-2	466	-0.43%
2022/06/21	2	96.80	0	0.00	97.20	2	464	0.43%
2022/06/16	0	0.00	2	101.50	101.00	-2	483	-0.41%
2022/06/15	1	102.50	0	0.00	102.00	1	488	0.20%
2022/06/14	0	0.00	1	101.00	102.00	-1	499	-0.20%
2022/06/13	0	0.00	1	102.00	103.00	-1	501	-0.20%
2022/05/30	1	103.00	0	0.00	102.50	1	606	0.16%
2022/05/26	1	101.50	0	0.00	101.00	1	618	0.16%
2022/05/24	1	100.50	1	99.70	99.80	0	656	0.00%
2022/05/18	1	102.00	0	0.00	103.00	1	730	0.14%
2022/05/11	0	0.00	12	99.98	99.50	-12	1,151	-1.04%
2022/05/09	0	0.00	5	101.00	101.50	-5	1,152	-0.43%
2022/04/27	2	100.50	0	0.00	101.00	2	1,213	0.16%
2022/04/25	2	103.00	0	0.00	103.00	2	1,228	0.16%
2022/04/22	0	0.00	1	104.50	104.50	-1	1,265	-0.08%
2022/04/18	0	0.00	2	104.00	105.50	-2	1,299	-0.15%
2022/04/12	2	104.25	2	103.50	105.00	0	1,398	0.00%
2022/04/11	2	104.50	0	0.00	104.00	2	1,411	0.14%
2022/04/07	3	107.00	0	0.00	105.00	3	1,446	0.21%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/28	0	0.00	1	107.50	108.50	-1	1,741	-0.06%
2022/03/25	0	0.00	1	108.50	108.50	-1	1,759	-0.06%
2022/03/24	0	0.00	2	109.00	109.50	-2	1,820	-0.11%
2022/03/21	2	111.00	0	0.00	110.00	2	1,858	0.11%
2022/03/11	1	108.00	0	0.00	108.50	1	1,813	0.06%
2022/03/10	1	107.50	0	0.00	106.50	1	1,807	0.06%
2022/03/09	2	104.25	0	0.00	105.50	2	1,797	0.11%
2022/03/08	0	0.00	4	103.63	103.50	-4	1,796	-0.22%
2022/03/07	0	0.00	2	105.00	104.00	-2	1,788	-0.11%
2022/03/03	2	109.75	0	0.00	110.00	2	1,770	0.11%
2022/02/25	0	0.00	2	106.00	106.00	-2	1,748	-0.11%
2022/02/24	1	107.00	2	106.00	106.00	-1	1,739	-0.06%
2022/02/23	0	0.00	2	107.50	106.50	-2	1,725	-0.12%
2022/02/22	2	106.75	0	0.00	106.50	2	1,720	0.12%
2022/02/16	1	112.00	1	111.50	111.50	0	1,612	0.00%
2022/02/15	3	108.67	5	113.00	113.50	-2	1,464	-0.14%
2022/02/14	1	105.00	0	0.00	103.50	1	1,340	0.07%
2022/02/11	1	107.50	5	106.50	106.00	-4	1,335	-0.30%
2022/02/07	1	102.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	5	100.00	0	0.00	100.00	5	1,326	0.38%
2022/01/18	3	106.00	5	105.40	106.00	-2	1,307	-0.15%
2022/01/17	1	105.50	0	0.00	107.50	1	1,292	0.08%
2022/01/14	5	101.50	0	0.00	102.50	5	1,250	0.40%
2022/01/07	0	0.00	2	104.75	104.00	-2	1,206	-0.17%
2022/01/06	0	0.00	2	108.00	108.00	-2	1,176	-0.17%
2022/01/05	2	110.50	0	0.00	111.50	2	1,150	0.17%
2022/01/04	3	108.00	1	106.50	108.00	2	1,108	0.18%
2021/12/29	2	109.00	2	107.50	109.00	0	1,048	0.00%
2021/12/28	1	110.50	5	108.00	108.00	-4	1,028	-0.39%
2021/12/27	2	108.75	2	109.25	108.50	0	988	0.00%
2021/12/24	0	0.00	4	103.38	104.50	-4	933	-0.43%
2021/12/23	7	101.43	2.1	103.29	104.50	4.9	893	0.55%
2021/12/22	1	97.00	3	99.47	99.80	-2	808	-0.25%
2021/12/21	1	96.40	0	0.00	95.60	1	748	0.13%
2021/12/20	2	96.20	1	96.60	97.30	1	727	0.14%
2021/12/01	2	90.00	0	90.20	90.40	2	645	0.31%
2021/11/29	1	86.40	0	0.00	86.70	1	660	0.15%
2021/11/26	2	88.05	2	88.80	87.70	0	688	0.00%
2021/11/25	2	89.70	0	0.00	89.80	2	696	0.29%
2021/11/24	0	0.00	1	89.00	89.20	-1	711	-0.14%
2021/11/23	1	89.30	0	0.00	89.10	1	718	0.14%
2021/11/19	0	0.00	0.1	89.50	89.80	-0.1	716	-0.01%
2021/11/17	1	88.70	0	0.00	89.40	1	710	0.14%
2021/11/16	1	89.10	0	0.00	89.00	1	708	0.14%
2021/11/15	0	0.00	5	88.90	89.30	-5	712	-0.70%
2021/11/08	2	88.20	0	0.00	88.00	2	720	0.28%
2021/11/05	2	88.00	0	0.00	87.80	2	732	0.27%
2021/11/04	1	87.10	3	86.70	87.00	-2	726	-0.28%
2021/11/02	3	87.20	0	0.00	86.50	3	742	0.40%
2021/11/01	0	0.00	2	86.30	86.80	-2	749	-0.27%
2021/10/28	2	84.45	0	0.00	84.40	2	731	0.27%
2021/10/25	2	82.50	0	0.00	83.30	2	762	0.26%
2021/09/29	0.2	80.80	0	0.00	80.50	0.2	949	0.02%
2021/09/16	1	82.90	0	0.00	82.60	1	977	0.10%
2021/09/13	0	0.00	2	83.00	83.60	-2	972	-0.21%
2021/09/10	1	84.00	0	0.00	83.90	1	971	0.10%
2021/09/08	0	0.00	6	84.07	83.60	-6	972	-0.62%
2021/09/03	2	85.60	0	0.00	86.30	2	951	0.21%
2021/09/02	2	84.10	2	83.50	83.70	0	941	0.00%
2021/09/01	0	0.00	2	89.00	89.30	-2	924	-0.22%
2021/08/31	2	89.10	0	0.00	88.80	2	890	0.22%
2021/08/30	2	89.30	0	0.00	88.80	2	873	0.23%
2021/08/27	1	88.80	0	0.00	88.50	1	858	0.12%
2021/08/24	0	0.00	10	85.74	86.00	-10	847	-1.18%
2021/08/19	0	0.00	10	83.89	83.10	-10	837	-1.19%
2021/08/17	2	85.45	1	85.00	84.00	1	821	0.12%
2021/08/16	0	0.00	1	86.50	86.00	-1	805	-0.12%
2021/08/12	0	0.00	5	89.90	90.10	-5	778	-0.64%
2021/08/11	1	89.50	13	89.31	89.80	-12	778	-1.54%
2021/08/10	1	90.70	0	0.00	90.80	1	773	0.13%
2021/08/09	5	92.20	0	0.00	92.00	5	786	0.64%
2021/08/06	2	91.70	1	91.20	91.40	1	782	0.13%
2021/08/05	4	92.13	0	0.00	92.50	4	804	0.50%
2021/08/04	2	90.25	0	0.00	91.00	2	837	0.24%
2021/08/02	1	89.50	0	0.00	89.80	1	895	0.11%
2021/07/28	0	0.00	1	85.30	87.10	-1	922	-0.11%
2021/07/26	1	88.20	0	0.00	87.80	1	981	0.10%
2021/07/19	1	87.60	0	0.00	88.00	1	1,026	0.10%
2021/07/16	0	0.00	1	86.70	86.50	-1	1,032	-0.10%
2021/07/13	0	0.00	2	87.70	85.20	-2	1,061	-0.19%
2021/07/12	4	86.85	3	85.93	87.10	1	1,026	0.10%
2021/07/07	0	0.00	1	83.20	83.00	-1	1,026	-0.10%
2021/07/06	0	0.00	1	83.40	83.30	-1	1,039	-0.10%
2021/07/02	0	0.00	10	81.36	81.40	-10	1,056	-0.95%
2021/07/01	1	82.30	10	81.40	81.20	-9	1,068	-0.84%
2021/06/30	0	0.00	1	82.50	82.30	-1	1,084	-0.09%
2021/06/07	1	77.00	0	0.00	77.70	1	1,456	0.07%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/05/27	1	76.50	2	76.50	76.50	-1	1,499	-0.07%
2021/05/26	0	0.00	2	76.50	77.10	-2	1,511	-0.13%
2021/05/25	3	76.93	0	0.00	77.10	3	1,526	0.20%
2021/05/21	1	76.00	0	0.00	76.20	1	1,568	0.06%
2021/05/17	10	72.10	33	71.79	71.60	-23	1,655	-1.39%
2021/05/14	33	75.65	0	0.00	74.90	33	1,668	1.98%
2021/05/12	30	75.03	0	0.00	75.50	30	1,641	1.83%
2021/05/11	0	0.00	11	75.48	76.10	-11	1,599	-0.69%
2021/05/10	5	79.20	0	0.00	78.30	5	1,566	0.32%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/05/04	1	80.00	0	0.00	80.10	1	1,699	0.06%
2021/05/03	0	0.00	3	83.03	82.20	-3	1,839	-0.16%
2021/04/29	0	0.00	3	82.70	82.40	-3	1,831	-0.16%
2021/04/22	5	80.10	0	0.00	80.00	5	1,803	0.28%
2021/04/21	1	80.70	0	0.00	81.30	1	1,785	0.06%
2021/04/20	10	81.20	0	0.00	81.20	10	1,777	0.56%
2021/04/19	2	80.75	0	0.00	81.10	2	1,776	0.11%
2021/04/16	1	80.60	0	0.00	80.90	1	1,758	0.06%
2021/04/14	2	80.25	20	80.30	80.30	-18	1,772	-1.02%
2021/04/13	2	82.00	10	81.90	81.30	-8	1,761	-0.45%
2021/04/12	1	82.60	0	0.00	82.50	1	1,746	0.06%
2021/04/09	2	83.35	0	0.00	83.10	2	1,736	0.12%
2021/04/08	0	0.00	3	84.07	83.80	-3	1,719	-0.17%
2021/04/06	2	83.20	0	0.00	82.70	2	1,691	0.12%
2021/04/01	1	83.40	7	83.86	83.70	-6	1,671	-0.36%
2021/03/30	5	82.00	2	81.70	81.80	3	1,618	0.19%
2021/03/29	5	81.92	0	0.00	81.90	5	1,611	0.31%
2021/03/26	0	0.00	4	85.53	85.40	-4	1,551	-0.26%
2021/03/25	6	84.38	0	0.00	83.70	6	1,539	0.39%
2021/03/24	0	0.00	1	86.00	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	10	82.01	83.10	-10	1,454	-0.69%
2021/03/22	1	80.50	0	0.00	81.10	1	1,436	0.07%
2021/03/19	6	80.73	0	0.00	80.60	6	1,467	0.41%
2021/03/18	3	82.07	0	0.00	82.00	3	1,469	0.20%
2021/03/17	0	0.00	4	81.60	81.80	-4	1,482	-0.27%
2021/03/16	2	79.95	2	80.55	80.40	0	1,470	0.00%
2021/03/15	3	79.43	0	0.00	79.40	3	1,474	0.20%
2021/03/12	1	79.70	0	0.00	79.60	1	1,483	0.07%
2021/03/11	1	79.80	2	80.10	80.10	-1	1,496	-0.07%
2021/03/08	0	0.00	1	78.60	78.60	-1	1,556	-0.06%
2021/03/02	1	80.40	0	0.00	78.60	1	1,639	0.06%
2021/02/25	0	0.00	1	81.30	81.30	-1	1,658	-0.06%
2021/02/24	1	81.10	0	0.00	80.50	1	1,682	0.06%
2021/02/23	1	80.10	1	81.10	80.80	0	1,711	0.00%
2021/02/19	6	79.45	1	79.60	79.30	5	1,806	0.28%
2021/02/18	5	77.60	1	78.90	80.20	4	1,815	0.22%
2021/02/17	1	76.80	0	0.00	77.80	1	1,837	0.05%
2021/02/05	10	75.20	0	0.00	75.20	10	1,900	0.53%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/01	0	0.00	10	73.90	74.60	-10	1,890	-0.53%
2021/01/29	0	0.00	10	75.60	75.10	-10	1,888	-0.53%
2021/01/27	1	79.10	3	78.63	78.30	-2	1,853	-0.11%
2021/01/26	49	82.54	43.2	78.97	78.30	5.8	1,827	0.32%
2021/01/25	1.2	82.54	1	83.00	83.00	0.2	1,714	0.01%
2021/01/22	10	74.30	0	0.00	75.50	10	1,640	0.61%
2021/01/06	1	75.70	10	74.60	74.40	-9	1,826	-0.49%
2020/12/18	10	76.47	22.7	76.48	75.80	-12.7	1,753	-0.72%
2020/12/16	10.7	79.49	0	0.00	78.70	10.7	1,723	0.62%
2020/12/15	12	78.60	0	0.00	78.80	12	1,706	0.70%
2020/12/03	0	0.00	24.1	76.05	76.00	-24.1	1,564	-1.54%
2020/12/02	0	0.00	1	77.50	77.40	-1	1,534	-0.07%
2020/11/30	0	0.00	5	77.90	77.30	-5	1,504	-0.33%
2020/11/27	2	75.50	1	76.30	76.00	1	1,476	0.07%
2020/11/19	6	75.07	0	0.00	75.00	6	1,299	0.46%
2020/11/18	0	0.00	5	68.60	71.60	-5	1,200	-0.42%
2020/11/17	11	69.39	11	69.03	69.10	0	1,198	0.00%
2020/11/16	10	67.80	0	0.00	69.70	10	1,194	0.84%
2020/11/03	8.1	64.13	0	0.00	63.30	8.1	1,076	0.76%
2020/11/02	15	64.00	23	63.26	63.40	-8	1,080	-0.74%
2020/10/30	4	66.73	4	63.45	63.70	0	1,085	0.00%
2020/10/29	0	0.00	1	65.20	65.70	-1	988	-0.10%
2020/10/27	1	63.50	0	0.00	64.40	1	916	0.11%
2020/10/23	0	0.00	1	61.10	61.30	-1	739	-0.14%
2020/10/16	2	57.75	1	57.70	57.70	1	652	0.15%
2020/10/14	6	58.20	0	0.00	58.10	6	650	0.92%
2020/10/12	17	57.07	0	0.00	57.10	17	645	2.63%
2020/10/06	1	55.90	1	56.10	56.30	0	654	0.00%
2020/09/21	0	0.00	2	57.60	57.60	-2	754	-0.27%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/17	1	58.10	0	0.00	58.10	1	755	0.13%
2020/09/15	0	0.00	2	57.40	57.20	-2	752	-0.27%
2020/09/14	2	56.95	0	0.00	57.10	2	758	0.26%
2020/09/09	0	0.00	1	56.70	56.90	-1	755	-0.13%
2020/09/08	3	56.90	0	0.00	57.00	3	759	0.39%
2020/09/04	5	55.80	0	0.00	55.70	5	770	0.65%
2020/09/03	0	0.00	1	56.70	56.60	-1	765	-0.13%
2020/09/02	1	56.20	1	56.90	56.50	0	789	0.00%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/25	0	0.00	1	57.40	57.10	-1	828	-0.12%
2020/08/21	1	57.00	0	0.00	56.80	1	821	0.12%
2020/08/20	5	58.50	0	0.00	57.20	5	791	0.63%
2020/08/14	0	0.00	3	59.83	60.10	-3	730	-0.41%
2020/08/13	2	59.10	0	0.00	59.30	2	701	0.28%
2020/08/11	0	0.00	1	57.90	58.10	-1	701	-0.14%
2020/08/03	3	55.00	1	55.10	55.20	2	631	0.32%
2020/07/02	2	54.80	0	0.00	54.60	2	599	0.33%
2020/07/01	0	0.00	1	56.90	56.90	-1	573	-0.17%
2020/06/29	0	0.00	4	56.20	56.40	-4	523	-0.76%
2020/06/15	1	54.60	0	0.00	54.70	1	517	0.19%
2020/06/11	0	0.00	2	55.40	55.40	-2	500	-0.40%
2020/06/09	3	55.67	0	0.00	55.70	3	502	0.60%
2020/06/04	3	55.63	0	0.00	55.60	3	465	0.64%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/06/02	1	55.90	0	0.00	56.00	1	435	0.23%
2020/05/28	1	56.00	0	0.00	56.10	1	417	0.24%
2019/06/12	0	0.00	4	53.80	53.90	-4	141	-2.84%
2018/05/31	2	55.80	0	0.00	56.60	2	356	0.56%
2018/05/30	2	55.20	0	0.00	55.30	2	355	0.56%
2018/03/23	0	0.00	3	58.10	58.00	-3	364	-0.82%
2018/02/26	0	0.00	2	56.40	56.40	-2	450	-0.44%
2018/01/26	0	0.00	1	56.80	56.90	-1	569	-0.18%
2018/01/19	1	57.80	0	0.00	57.80	1	551	0.18%
2018/01/15	1	56.60	0	0.00	56.50	1	538	0.19%
2018/01/09	1	56.20	0	0.00	56.30	1	526	0.19%