今皓 (3011)-合庫-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	24.83	0	0.00	24.80	5	2,825	0.18%
2024/12/16	1	25.90	0	0.00	25.70	1	2,854	0.04%
2024/12/13	1	27.00	0	0.00	27.10	1	2,836	0.04%
2024/12/11	2	25.93	0	0.00	25.75	2	2,804	0.07%
2024/12/03	6	25.66	0	0.00	25.65	6	2,808	0.21%
2024/12/02	2	25.80	0	0.00	25.60	2	2,816	0.07%
2024/11/28	4	25.40	0	0.00	25.85	4	2,840	0.14%
2024/11/27	4	26.03	0	0.00	25.80	4	2,865	0.14%
2024/11/19	1	26.05	0	0.00	26.30	1	2,927	0.03%
2024/11/08	1	26.95	0	0.00	27.10	1	2,860	0.03%
2024/11/06	3	27.30	0	0.00	27.30	3	2,816	0.11%
2024/11/01	0	0.00	4	28.41	28.50	-4	2,765	-0.14%
2024/10/30	2	30.15	0	0.00	29.30	2	2,708	0.07%
2024/10/29	6	30.23	0	0.00	30.10	6	2,663	0.23%
2024/10/28	5	30.30	0	0.00	31.75	5	2,616	0.19%
2024/10/24	0	0.00	6	31.10	30.25	-6	2,394	-0.25%
2024/10/23	6	32.56	0	0.00	32.00	6	2,259	0.27%
2024/10/22	7	32.40	0	0.00	32.10	7	2,122	0.33%
2024/10/21	5	32.51	10	33.35	33.05	-5	1,846	-0.27%
2024/10/18	4	30.39	1	31.20	31.15	3	1,261	0.24%
2024/10/17	0	0.00	3	29.30	29.60	-3	910	-0.33%
2024/10/15	0	0.00	0.2	28.30	27.85	-0.2	767	-0.02%
2024/10/14	3.2	28.76	3	29.05	28.80	0.2	758	0.02%
2024/10/11	2	26.95	60	26.96	26.90	-58	728	-7.96%
2024/10/09	0	0.00	100	27.66	27.20	-100	725	-13.79%
2024/10/08	0	0.00	80	27.73	28.10	-80	723	-11.06%
2024/10/07	0	0.00	45	27.57	27.45	-45	724	-6.21%
2024/10/04	0	0.00	40	27.46	27.45	-40	729	-5.48%
2024/09/30	0	0.00	40	28.11	27.95	-40	739	-5.41%
2024/09/27	0	0.00	40	27.99	27.95	-40	743	-5.38%
2024/09/26	0	0.00	20	28.20	28.00	-20	741	-2.70%
2024/09/25	0	0.00	10	28.43	28.20	-10	754	-1.32%
2024/09/24	3	28.78	21	28.68	28.40	-18	762	-2.36%
2024/09/20	0	0.00	40	30.26	29.70	-40	753	-5.31%
2024/09/18	1	28.50	0	0.00	28.50	1	727	0.14%
2024/09/16	5	28.60	0	0.00	28.65	5	737	0.68%
2024/08/29	0	0.00	15	30.50	30.30	-15	719	-2.09%
2024/08/21	0	0.00	4	30.10	30.40	-4	645	-0.62%
2024/08/13	0	0.00	11	29.05	28.65	-11	609	-1.80%
2024/08/02	0	0.00	1	28.50	28.40	-1	599	-0.17%
2024/07/31	0	0.00	1	29.85	29.85	-1	616	-0.16%
2024/07/04	6	29.05	0	0.00	29.35	6	619	0.97%
2024/07/03	0	0.00	1	29.30	29.20	-1	610	-0.16%
2024/07/01	1	29.00	0	0.00	29.60	1	608	0.16%
2024/06/28	2	30.15	0	0.00	30.00	2	593	0.34%
2024/06/26	2	30.13	0	0.00	30.45	2	586	0.34%
2024/06/25	2	30.25	0	0.00	30.30	2	589	0.34%
2024/06/21	1	30.50	0	0.00	30.55	1	584	0.17%
2024/06/18	1	30.00	0	0.00	30.05	1	585	0.17%
2024/06/17	5	30.05	0	0.00	30.15	5	588	0.85%
2024/06/03	1	30.20	0	0.00	30.10	1	718	0.14%
2024/05/21	11	30.43	0	0.00	30.80	11	742	1.48%
2024/05/20	9	30.49	0	0.00	30.45	9	742	1.21%
2024/04/26	2	28.45	0	0.00	27.90	2	712	0.28%
2024/04/25	5	28.87	0	0.00	28.90	5	708	0.71%
2024/04/24	3	27.55	0	0.00	27.65	3	695	0.43%
2024/04/23	5	28.52	0	0.00	28.35	5	684	0.73%
2024/04/22	1	29.70	0	0.00	29.15	1	674	0.15%
2024/04/09	2	31.15	0	0.00	31.05	2	671	0.30%
2024/04/08	8	30.68	0	0.00	31.35	8	669	1.19%
2024/03/19	15	29.59	0	0.00	29.65	15	729	2.06%
2024/03/15	5	29.05	0	0.00	29.30	5	747	0.67%
2024/03/07	1	31.45	50	31.22	31.05	-49	738	-6.64%
2024/02/22	5	34.20	0	0.00	35.20	5	700	0.71%
2024/02/05	23	35.36	0	0.00	35.30	23	729	3.15%
2024/01/30	20	32.02	0	0.00	32.55	20	760	2.63%
2024/01/22	10	33.09	0	0.00	33.00	10	775	1.29%
2024/01/16	5	33.95	0	0.00	33.65	5	783	0.64%
2024/01/15	10	34.30	0	0.00	34.45	10	781	1.28%
2023/12/27	1	35.75	0	0.00	35.45	1	846	0.12%
2023/12/18	1	37.95	0	0.00	38.50	1	866	0.12%
2023/12/15	176	36.87	0	0.00	37.70	176	857	20.54%	大買/鉅額交易
2023/12/07	147	37.20	0	0.00	37.45	147	865	16.99%	大買/鉅額交易
2023/11/30	38	37.11	0	0.00	37.25	38	911	4.17%
2023/11/29	8	36.80	0	0.00	37.30	8	972	0.82%
2023/11/28	8	36.45	0	0.00	36.65	8	1,130	0.71%
2023/11/27	46	36.33	0	0.00	36.35	46	1,271	3.62%
2023/11/21	0	0.00	6	37.15	36.60	-6	1,631	-0.37%
2023/11/20	0	0.00	35	37.18	37.05	-35	1,657	-2.11%
2023/11/17	0	0.00	340	36.98	37.25	-340	1,667	-20.39%	大賣/鉅額交易
2023/11/15	0	0.00	1	34.35	34.30	-1	1,661	-0.06%
2023/11/09	0	0.00	2	33.70	32.95	-2	1,689	-0.12%
2023/10/30	0	0.00	7	36.00	36.15	-7	1,765	-0.40%
2023/10/18	11	35.98	0	0.00	35.75	11	2,103	0.52%
2023/10/17	62	36.23	0	0.00	36.10	62	2,138	2.90%
2023/10/16	7	36.30	1	37.05	36.30	6	2,151	0.28%
2023/10/12	1	37.65	0	0.00	37.65	1	2,175	0.05%
2023/10/11	0	0.00	1	37.60	37.50	-1	2,189	-0.05%
2023/10/03	0	0.00	1	37.50	37.20	-1	2,253	-0.04%
2023/10/02	0	0.00	2	37.50	37.80	-2	2,272	-0.09%
2023/09/28	1	37.90	0	0.00	38.00	1	2,300	0.04%
2023/09/27	10	36.50	0	0.00	36.65	10	2,331	0.43%
2023/09/26	72	36.59	0	0.00	36.50	72	2,365	3.04%
2023/09/25	21	36.64	0	0.00	36.60	21	2,408	0.87%
2023/09/15	10	36.20	0	0.00	36.70	10	2,844	0.35%
2023/09/12	16	35.70	0	0.00	35.70	16	3,054	0.52%
2023/09/11	13	36.02	0	0.00	35.60	13	3,051	0.43%
2023/09/08	20	36.50	10	36.20	36.25	10	3,059	0.33%
2023/09/04	2	37.35	0	0.00	38.30	2	3,074	0.07%
2023/09/01	1	39.80	20	39.85	38.20	-19	3,043	-0.62%
2023/08/31	11	42.78	0	0.00	42.40	11	2,889	0.38%
2023/08/30	0	0.00	10	40.05	40.90	-10	2,766	-0.36%
2023/08/29	3	38.75	0	0.00	38.80	3	2,666	0.11%
2023/08/14	40	31.03	0	0.00	31.00	40	2,602	1.54%
2023/08/11	69	31.79	0	0.00	31.70	69	2,614	2.64%
2023/08/10	21	32.24	0	0.00	32.10	21	2,648	0.79%
2023/08/09	60	32.30	0	0.00	32.40	60	2,648	2.27%
2023/07/31	1	35.15	62	34.73	35.25	-61	2,775	-2.20%
2023/07/27	0	0.00	15	33.36	33.40	-15	2,684	-0.56%
2023/07/24	5	32.80	30	32.67	32.80	-25	2,753	-0.91%
2023/07/20	0	0.00	20	31.90	31.85	-20	2,778	-0.72%
2023/07/14	0	0.00	2	30.50	30.85	-2	2,976	-0.07%
2023/07/12	10	29.85	0	0.00	29.85	10	3,083	0.32%
2023/07/07	2	31.03	0	0.00	31.15	2	3,444	0.06%
2023/07/06	4	31.48	0	0.00	31.35	4	3,577	0.11%
2023/07/05	0	0.00	1	33.20	32.45	-1	3,642	-0.03%
2023/07/04	1	31.65	0	0.00	31.75	1	3,630	0.03%
2023/06/30	7	32.17	0	0.00	32.00	7	3,605	0.19%
2023/06/29	5	33.65	6	34.04	33.75	-1	3,528	-0.03%
2023/06/28	5	31.65	1	33.50	33.85	4	3,491	0.11%
2023/06/26	0	0.00	1	29.75	29.85	-1	3,462	-0.03%
2023/06/21	1	28.55	5	29.27	29.20	-4	3,556	-0.11%
2023/06/20	1	30.30	6	30.25	30.55	-5	3,517	-0.14%
2023/06/19	0	0.00	5	30.05	29.90	-5	3,476	-0.14%
2023/06/14	4	28.03	0	0.00	28.00	4	3,475	0.12%
2023/06/12	1	28.45	0	0.00	28.25	1	3,486	0.03%
2023/06/09	3	28.68	0	0.00	28.60	3	3,499	0.09%
2023/06/08	3	28.90	0	0.00	28.35	3	3,524	0.09%
2023/06/05	4	27.85	0	0.00	28.35	4	3,708	0.11%
2023/06/02	1	27.80	0	0.00	27.80	1	3,714	0.03%
2023/05/30	10	26.50	0	0.00	27.10	10	3,675	0.27%
2023/05/26	20	26.65	0	0.00	26.60	20	3,688	0.54%
2023/05/25	35	27.42	0	0.00	27.15	35	3,662	0.96%
2023/05/23	10	28.50	0	0.00	28.65	10	3,759	0.27%
2023/05/22	30	28.77	0	0.00	28.75	30	3,848	0.78%
2023/05/15	20	27.55	0	0.00	28.20	20	3,766	0.53%
2023/05/12	0	0.00	1	27.85	28.10	-1	3,767	-0.03%
2023/05/05	5	29.75	0	0.00	29.90	5	3,575	0.14%
2023/04/28	0	0.00	2	30.40	30.55	-2	3,448	-0.06%
2023/04/27	0	0.00	3	28.95	28.95	-3	3,369	-0.09%
2023/04/26	0	0.00	4	28.90	28.75	-4	3,356	-0.12%
2023/04/19	0	0.00	2	29.10	29.30	-2	3,045	-0.07%
2023/04/18	0	0.00	2	29.05	28.95	-2	2,992	-0.07%
2023/04/14	3	29.25	0	0.00	29.50	3	2,858	0.10%
2023/04/12	0	0.00	4	27.15	26.90	-4	2,583	-0.15%
2023/04/10	0	0.00	2	23.90	25.35	-2	2,317	-0.09%
2023/03/29	2	22.50	0	0.00	22.70	2	2,126	0.09%
2023/03/28	9	23.30	0	0.00	23.20	9	2,129	0.42%
2023/03/27	2	24.30	0	0.00	24.40	2	2,035	0.10%
2023/03/24	0	0.00	20	24.00	24.40	-20	1,946	-1.03%
2023/03/22	0	0.00	4	22.90	23.20	-4	1,804	-0.22%
2023/03/21	1	23.10	0	0.00	23.20	1	1,755	0.06%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/15	5	21.15	1	21.80	21.65	4	1,547	0.26%
2023/03/14	1	21.15	0	0.00	21.05	1	1,511	0.07%
2023/03/13	6	21.48	0	0.00	21.45	6	1,485	0.40%
2023/03/10	2	22.00	0	0.00	22.10	2	1,443	0.14%
2023/03/09	0	0.00	5	21.00	21.90	-5	1,338	-0.37%
2023/02/22	3	20.60	0	0.00	20.10	3	1,008	0.30%
2023/02/21	3	20.35	1	21.00	20.90	2	969	0.21%
2023/02/20	0	0.00	3	18.55	19.85	-3	879	-0.34%
2023/02/16	2	18.05	0	0.00	18.00	2	770	0.26%
2023/02/07	2	18.15	0	0.00	18.20	2	686	0.29%
2023/02/02	0	0.00	2	17.75	17.90	-2	665	-0.30%
2023/02/01	2	17.40	0	0.00	17.55	2	656	0.30%
2023/01/16	0	0.00	8	16.80	16.85	-8	651	-1.23%
2023/01/12	0	0.00	53	17.17	17.30	-53	647	-8.19%
2023/01/11	2	17.60	0	0.00	17.50	2	643	0.31%
2023/01/10	50	17.92	0	0.00	17.60	50	636	7.86%
2022/12/30	9	18.03	0	0.00	17.85	9	662	1.36%
2022/12/28	0	0.00	2	18.20	18.30	-2	638	-0.31%
2022/12/26	0	0.00	3	18.03	17.60	-3	602	-0.50%
2022/12/22	2	17.45	0	0.00	17.40	2	595	0.34%
2022/12/20	2	18.00	2	18.20	17.45	0	598	0.00%
2022/12/19	0	0.00	1	17.00	17.10	-1	573	-0.17%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/12/13	0	0.00	50	14.81	14.90	-50	657	-7.60%
2022/11/23	0	0.00	2	16.25	16.10	-2	794	-0.25%
2022/11/22	2	16.00	0	0.00	15.70	2	800	0.25%
2022/11/18	50	16.47	0	0.00	16.20	50	809	6.18%
2022/11/16	0	0.00	2	16.00	16.05	-2	836	-0.24%
2022/10/12	0	0.00	2	14.05	14.05	-2	1,674	-0.12%
2022/09/29	0	0.00	2	15.05	14.85	-2	1,776	-0.11%
2022/09/27	2	14.85	0	0.00	14.85	2	1,779	0.11%
2022/09/26	0	0.00	2	14.90	14.85	-2	1,780	-0.11%
2022/09/23	0	0.00	2	16.50	15.95	-2	1,773	-0.11%
2022/09/22	4	16.78	4	17.10	17.40	0	1,751	0.00%
2022/09/16	2	14.63	0	0.00	14.75	2	1,674	0.12%
2022/09/14	1	15.50	30	15.20	15.25	-29	1,664	-1.74%
2022/09/06	2	15.70	1	16.10	16.00	1	1,691	0.06%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/08/29	0	0.00	1	17.90	17.90	-1	1,843	-0.05%
2022/08/17	1	19.00	0	0.00	18.90	1	1,805	0.06%
2022/08/16	2	19.20	0	0.00	19.85	2	1,781	0.11%
2022/08/09	2	21.95	0	0.00	21.85	2	1,713	0.12%
2022/08/01	1	22.50	0	0.00	22.40	1	1,863	0.05%
2022/07/27	0	0.00	4	22.00	21.70	-4	1,815	-0.22%
2022/07/20	30	21.59	0	0.00	21.05	30	1,899	1.58%
2022/07/15	9	18.90	0	0.00	18.75	9	1,993	0.45%
2022/07/08	0	0.00	1	19.00	18.20	-1	2,331	-0.04%
2022/07/07	0	0.00	1	18.50	18.25	-1	2,373	-0.04%
2022/07/06	1	17.80	0	0.00	17.70	1	2,409	0.04%
2022/07/05	0	0.00	1	18.80	18.30	-1	2,502	-0.04%
2022/06/30	1	18.45	0	0.00	18.30	1	2,695	0.04%
2022/06/29	2	19.25	0	0.00	19.30	2	2,714	0.07%
2022/06/28	5	19.46	0	0.00	19.20	5	2,733	0.18%
2022/06/15	10	19.50	0	0.00	19.35	10	3,873	0.26%
2022/06/14	0	0.00	2	19.45	19.65	-2	3,887	-0.05%
2022/06/10	0	0.00	2	19.90	19.85	-2	3,876	-0.05%
2022/06/09	2	20.15	10	20.90	20.95	-8	3,896	-0.21%
2022/06/08	2	18.30	0	0.00	19.10	2	3,881	0.05%
2022/05/25	10	17.80	0	0.00	17.70	10	3,913	0.26%
2022/05/19	6	18.35	0	0.00	19.05	6	3,837	0.16%
2022/05/13	0	0.00	3	18.60	19.15	-3	3,778	-0.08%
2022/05/11	0	0.00	1	20.05	19.50	-1	3,729	-0.03%
2022/05/10	1	18.95	1	18.00	19.35	0	3,657	0.00%
2022/04/28	0	0.00	1	19.40	19.40	-1	3,427	-0.03%
2022/04/27	1	21.05	0	0.00	20.85	1	3,348	0.03%
2022/04/21	0	0.00	2	21.00	22.20	-2	2,975	-0.07%
2022/04/18	2	20.50	0	0.00	20.45	2	2,837	0.07%
2022/04/15	4	22.20	0	0.00	21.90	4	2,774	0.14%
2022/04/12	0	0.00	1	22.35	22.10	-1	2,558	-0.04%
2022/04/11	1	23.00	0	0.00	22.70	1	2,529	0.04%
2022/04/01	0	0.00	3	17.80	18.30	-3	2,272	-0.13%
2022/03/28	3	17.15	0	0.00	18.20	3	2,145	0.14%
2022/03/25	0	0.00	5	16.59	16.85	-5	2,024	-0.25%
2022/03/24	2	15.45	19	15.50	16.75	-17	1,876	-0.91%
2022/03/23	0	0.00	1	15.20	15.25	-1	1,727	-0.06%
2022/03/22	17	15.05	0	0.00	15.40	17	1,645	1.03%
2022/03/21	2	14.55	0	0.00	14.65	2	1,436	0.14%
2022/03/18	0	0.00	1	13.35	13.35	-1	1,249	-0.08%
2022/03/11	3	13.05	0	0.00	13.05	3	1,066	0.28%
2022/02/07	0	0.00	10	10.60	10.45	-10	1,117	-0.89%
2022/01/26	10	10.10	0	0.00	10.15	10	1,170	0.85%
2022/01/07	0	0.00	8	10.70	10.65	-8	1,708	-0.47%
2021/11/04	0	0.00	2	12.40	12.25	-2	2,873	-0.07%
2021/11/03	2	13.00	28	12.81	12.75	-26	2,850	-0.91%
2021/11/02	21	13.19	4	12.85	13.40	17	2,795	0.61%
2021/10/29	9	11.81	4	11.45	12.00	5	2,628	0.19%
2021/10/28	9	11.52	0	0.00	11.75	9	2,564	0.35%
2021/10/26	5	11.80	30	11.32	11.75	-25	2,484	-1.01%
2021/10/25	30	10.78	0	0.00	10.80	30	2,401	1.25%
2021/10/22	0	0.00	1	10.85	11.05	-1	2,396	-0.04%
2021/10/21	0	0.00	4	11.10	11.10	-4	2,407	-0.17%
2021/10/20	0	0.00	4	11.16	11.25	-4	2,404	-0.17%
2021/10/19	4	11.25	4	10.70	11.15	0	2,399	0.00%
2021/10/18	5	11.24	61	11.07	11.20	-56	2,392	-2.34%
2021/10/15	0	0.00	38	10.56	10.70	-38	2,322	-1.64%
2021/10/13	1	9.79	0	0.00	9.80	1	2,293	0.04%
2021/10/12	0	0.00	2	10.25	10.05	-2	2,294	-0.09%
2021/10/07	30	9.99	0	0.00	9.97	30	2,298	1.31%
2021/09/27	21	10.12	0	0.00	10.05	21	2,308	0.91%
2021/09/24	20	10.33	0	0.00	10.30	20	2,271	0.88%
2021/09/23	0	0.00	10	10.60	10.35	-10	2,254	-0.44%
2021/09/22	31	10.59	0	0.00	10.45	31	2,237	1.39%
2021/09/17	0	0.00	10	11.10	11.20	-10	2,195	-0.46%
2021/09/16	22	10.80	0	0.00	10.70	22	2,140	1.03%
2021/09/15	0	0.00	3	11.25	11.25	-3	2,057	-0.15%
2021/09/14	0	0.00	1	12.50	12.50	-1	1,925	-0.05%
2021/09/13	3	12.80	3	13.45	13.45	0	1,667	0.00%
2021/09/10	0	0.00	5	11.30	12.25	-5	1,520	-0.33%
2021/09/09	0	0.00	15	11.25	11.15	-15	1,363	-1.10%
2021/09/08	15	10.93	18	11.12	10.90	-3	1,327	-0.23%
2021/09/07	24	11.04	4	11.35	11.25	20	1,278	1.56%
2021/09/06	2	11.60	0	0.00	11.75	2	1,169	0.17%
2021/09/03	3	10.40	0	0.00	10.70	3	1,021	0.29%
2021/09/02	2	11.80	0	0.00	10.85	2	970	0.21%
2021/08/20	1	8.39	0	0.00	8.39	1	563	0.18%
2021/07/09	1	8.50	0	0.00	8.57	1	838	0.12%
2021/07/06	0	0.00	2	9.12	9.11	-2	915	-0.22%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/06/29	1	7.73	0	0.00	7.72	1	879	0.11%
2019/03/27	0	0.00	2	7.88	7.85	-2	681	-0.29%
2019/03/22	2	8.06	0	0.00	8.05	2	675	0.30%
2018/08/21	0	0.00	2	9.93	9.68	-2	4,976	-0.04%
2018/08/20	2	9.74	0	0.00	9.74	2	4,947	0.04%
2018/07/04	25	10.94	25	10.68	11.00	0	2,633	0.00%
2018/07/02	30	10.30	30	10.52	10.30	0	2,444	0.00%
2018/06/28	25	10.95	25	11.24	10.85	0	2,232	0.00%
2018/06/26	3	10.30	3	10.60	10.20	0	2,063	0.00%
2018/06/13	0	0.00	1	10.70	10.20	-1	1,564	-0.06%
2018/06/12	1	11.20	0	0.00	10.60	1	1,515	0.07%
2018/05/17	0	0.00	8	8.32	8.31	-8	1,331	-0.60%
2018/05/15	8	8.93	0	0.00	8.93	8	1,256	0.64%
2018/04/25	4	7.99	4	7.88	7.94	0	1,083	0.00%
2018/02/06	0	0.00	10	6.87	6.80	-10	289	-3.45%