零壹 (3029)-合庫-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	104.50	0	0.00	105.00	1	2,365	0.04%
2024/11/20	2	106.50	3	105.33	106.00	-1	2,373	-0.04%
2024/11/19	0	0.00	1	106.00	106.50	-1	2,347	-0.04%
2024/11/12	1	100.00	2	101.75	99.70	-1	2,249	-0.04%
2024/11/11	1	103.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	0	0.00	5	103.60	102.50	-5	2,212	-0.23%
2024/11/07	0	0.00	2	104.75	104.50	-2	2,202	-0.09%
2024/11/06	1	102.00	4	101.00	101.50	-3	2,170	-0.14%
2024/11/05	0	0.00	2	99.90	98.80	-2	2,172	-0.09%
2024/11/04	0	0.00	4	99.23	99.10	-4	2,201	-0.18%
2024/11/01	2	101.00	1	101.00	101.00	1	2,208	0.05%
2024/10/29	0	0.00	2	103.25	103.00	-2	2,222	-0.09%
2024/10/28	1	103.00	0	0.00	101.50	1	2,121	0.05%
2024/10/25	2	103.75	3	103.50	100.50	-1	2,087	-0.05%
2024/10/24	3	109.33	2	111.00	110.50	1	1,915	0.05%
2024/10/23	0	0.00	3	100.83	101.50	-3	1,650	-0.18%
2024/10/22	0	0.00	0.1	103.00	101.00	-0.1	1,702	0.00%
2024/10/21	0	0.00	1	103.00	103.00	-1	1,754	-0.06%
2024/10/18	0	0.00	1	104.00	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	5	103.50	104.00	-5	1,788	-0.28%
2024/10/16	1	104.00	3	103.50	105.00	-2	1,751	-0.11%
2024/10/15	6	98.98	13	103.50	102.50	-7	1,750	-0.40%
2024/10/14	9.1	96.22	0	0.00	98.40	9.1	1,689	0.54%
2024/10/11	3	91.93	0	0.00	92.60	3	1,659	0.18%
2024/10/09	1	92.50	1	92.80	90.60	0	1,728	0.00%
2024/10/07	0	0.00	1	92.90	91.40	-1	1,933	-0.05%
2024/09/24	1	91.40	0.3	91.60	91.30	0.7	2,181	0.03%
2024/09/23	0	0.00	0.2	93.60	93.40	-0.2	2,201	-0.01%
2024/09/19	0	0.00	0.3	92.40	92.90	-0.3	2,430	-0.01%
2024/09/12	1	93.30	1	92.00	92.20	0	2,478	0.00%
2024/09/10	0	0.00	1	90.20	89.50	-1	2,564	-0.04%
2024/09/04	0	0.00	1	88.70	88.50	-1	2,819	-0.04%
2024/08/30	1	93.00	0	0.00	92.50	1	2,979	0.03%
2024/08/26	0	0.00	1	92.90	92.30	-1	3,004	-0.03%
2024/08/23	0	0.00	2	92.00	93.20	-2	3,006	-0.07%
2024/08/22	1	95.80	0	0.00	92.70	1	3,026	0.03%
2024/08/14	0	0.00	1	95.50	95.00	-1	2,984	-0.03%
2024/08/09	0	0.00	2	96.20	93.60	-2	2,983	-0.07%
2024/08/08	2	94.05	0	0.00	93.50	2	2,978	0.07%
2024/08/07	1	94.00	2	94.45	94.50	-1	2,971	-0.03%
2024/08/06	6	88.23	20	88.18	88.60	-14	2,951	-0.47%
2024/08/05	3	90.87	9	91.53	89.80	-6	2,940	-0.20%
2024/08/02	2	98.90	0	0.00	98.10	2	2,885	0.07%
2024/08/01	3.3	104.59	3	107.00	104.50	0.3	2,843	0.01%
2024/07/29	3.2	107.13	1	104.00	103.00	2.2	2,781	0.08%
2024/07/26	5	107.00	4	108.38	109.00	1	2,736	0.04%
2024/07/23	0.2	113.50	0	0.00	113.00	0.2	2,698	0.01%
2024/07/22	1	113.00	1	113.50	112.00	0	2,632	0.00%
2024/07/19	0.3	113.00	0	0.00	114.00	0.3	2,547	0.01%
2024/07/18	0.3	108.50	0	0.00	109.50	0.3	2,502	0.01%
2024/07/16	0	0.00	8	111.94	109.00	-8	2,458	-0.33%
2024/07/15	5.2	106.58	0	0.00	108.50	5.2	2,350	0.22%
2024/07/12	13	109.15	1	109.00	109.50	12	2,291	0.52%
2024/07/11	2	114.50	0	0.00	113.00	2	2,228	0.09%
2024/07/10	4.2	117.24	2	116.00	115.50	2.2	2,176	0.10%
2024/07/09	4	114.13	1	115.00	116.00	3	2,092	0.14%
2024/07/08	2	105.00	0	0.00	105.50	2	1,985	0.10%
2024/07/05	2	105.50	0	0.00	106.00	2	2,024	0.10%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	0	0.00	3	102.50	103.50	-3	2,122	-0.14%
2024/07/02	8	99.33	6	99.60	99.80	2	2,043	0.10%
2024/06/28	1	95.40	0	0.00	94.80	1	1,952	0.05%
2024/06/27	0	0.00	2	92.85	92.30	-2	1,920	-0.10%
2024/06/26	2.2	93.95	2	94.80	94.50	0.2	1,900	0.01%
2024/06/25	4	86.40	4	91.40	92.80	0	1,764	0.00%
2024/06/24	3	86.10	2	85.70	87.30	1	1,673	0.06%
2024/06/21	2	85.90	1	84.40	86.90	1	1,652	0.06%
2024/06/20	0	0.00	4	84.78	85.00	-4	1,640	-0.24%
2024/06/19	1	84.50	0	0.00	83.40	1	1,639	0.06%
2024/06/18	3	84.07	0	0.00	84.20	3	1,712	0.18%
2024/06/17	7	85.44	2	85.55	83.10	5	1,769	0.28%
2024/06/14	0	0.00	3	83.93	85.00	-3	1,751	-0.17%
2024/06/12	0	0.00	1	82.50	85.10	-1	1,700	-0.06%
2024/06/07	1	79.50	2	77.80	80.00	-1	1,602	-0.06%
2024/06/06	1	74.10	0	73.70	74.50	1	1,457	0.07%
2024/06/04	2	74.70	0	0.00	75.00	2	1,536	0.13%
2024/05/31	0	0.00	1	73.10	73.00	-1	1,624	-0.06%
2024/05/29	0	0.00	0.1	74.00	73.50	-0.1	1,693	-0.01%
2024/05/28	0.1	75.70	0	0.00	74.60	0.1	1,817	0.01%
2024/05/14	2	73.55	0	0.00	73.30	2	2,153	0.09%
2024/05/13	1	71.80	0	0.00	72.10	1	2,175	0.05%
2024/05/09	3	73.07	0	0.00	72.20	3	2,252	0.13%
2024/05/08	0	0.00	1	75.90	75.80	-1	2,216	-0.05%
2024/05/07	0	0.00	1	75.30	75.30	-1	2,212	-0.05%
2024/05/06	0	0.00	2	75.50	75.40	-2	2,216	-0.09%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.70	0	0.00	75.40	1	2,236	0.04%
2024/04/23	1	71.80	0	0.00	72.30	1	3,283	0.03%
2024/04/19	1	73.20	0	0.00	72.70	1	3,283	0.03%
2024/04/17	1	74.10	0	0.00	74.30	1	3,274	0.03%
2024/04/12	0	0.00	4	77.00	77.30	-4	3,245	-0.12%
2024/04/11	1	75.10	0	0.00	75.50	1	3,212	0.03%
2024/04/09	0	0.00	1	76.50	75.50	-1	3,099	-0.03%
2024/04/08	2	71.85	0	0.00	72.60	2	3,016	0.07%
2024/03/21	1	73.40	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0	0.00	1	79.60	78.40	-1	2,842	-0.04%
2024/03/15	5	77.42	0	0.00	77.60	5	2,700	0.19%
2024/03/14	2	76.90	0	0.00	76.90	2	2,692	0.07%
2024/03/13	0	0.00	2	78.40	77.40	-2	2,666	-0.08%
2024/03/11	0	0.00	3	75.00	75.20	-3	2,626	-0.11%
2024/03/08	1	76.00	3	75.20	75.10	-2	2,619	-0.08%
2024/03/07	0	0.00	5	76.50	76.30	-5	2,579	-0.19%
2024/03/06	1	76.60	5	76.72	77.00	-4	2,529	-0.16%
2024/03/05	0	0.00	2	75.70	76.30	-2	2,474	-0.08%
2024/03/04	5	76.96	0	0.00	76.10	5	2,448	0.20%
2024/03/01	0	0.00	1	77.00	76.80	-1	2,405	-0.04%
2024/02/29	2	77.05	7	75.00	78.20	-5	2,283	-0.22%
2024/02/27	0	0.00	2	71.00	71.10	-2	2,070	-0.10%
2024/02/23	1	72.50	0	0.00	72.50	1	2,062	0.05%
2024/02/20	1	71.10	11	70.81	70.70	-10	2,051	-0.49%
2024/02/19	0	0.00	0.6	71.03	70.70	-0.6	2,047	-0.03%
2024/02/16	3	71.73	2	72.75	71.40	1	2,044	0.05%
2024/02/15	14	72.77	0	0.00	72.90	14	2,020	0.69%
2024/02/05	4	71.90	0	0.00	71.20	4	1,998	0.20%
2024/01/31	0	0.00	10	68.00	68.40	-10	1,933	-0.52%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	0.00	10	69.95	69.20	-10	1,973	-0.51%
2024/01/23	1	70.00	0	0.00	70.00	1	1,956	0.05%
2024/01/22	0.2	71.30	2.3	70.82	71.70	-2.1	1,881	-0.11%
2024/01/18	9	71.40	15	72.77	71.00	-6	1,702	-0.35%
2024/01/17	7	68.67	25	68.50	69.90	-18	1,120	-1.61%
2023/12/12	15	64.47	0	0.00	64.10	15	1,170	1.28%
2023/12/07	5	65.70	0	0.00	65.40	5	1,169	0.43%
2023/12/05	5	65.40	0	0.00	67.40	5	1,172	0.43%
2023/11/30	2	65.20	0	0.00	65.80	2	1,158	0.17%
2023/11/29	8	65.30	0	0.00	65.20	8	1,164	0.69%
2023/11/28	4	65.30	0	0.00	65.20	4	1,164	0.34%
2023/11/27	4	66.00	1	66.40	65.20	3	1,167	0.26%
2023/11/21	0	0.00	1	65.90	65.30	-1	1,188	-0.08%
2023/11/20	4	65.30	0	0.00	65.90	4	1,188	0.34%
2023/11/16	0	0.00	1	64.60	63.90	-1	1,175	-0.09%
2023/11/14	0	0.00	10	64.50	64.90	-10	1,183	-0.85%
2023/11/10	0	0.00	20	64.25	64.30	-20	1,204	-1.66%
2023/11/09	0	0.00	12	65.08	65.20	-12	1,214	-0.99%
2023/11/03	0	0.00	30	63.05	63.00	-30	1,280	-2.34%
2023/10/31	2	60.50	0	0.00	60.50	2	1,618	0.12%
2023/10/19	12	60.33	0	0.00	60.80	12	3,565	0.34%
2023/10/18	0	0.00	2	61.30	61.50	-2	3,569	-0.06%
2023/10/12	4	65.43	0	0.00	65.50	4	3,563	0.11%
2023/10/06	0	0.00	5	63.20	64.10	-5	3,560	-0.14%
2023/10/05	1	62.60	5	62.70	62.70	-4	3,523	-0.11%
2023/10/04	12	61.47	0	0.00	61.40	12	3,522	0.34%
2023/10/03	10	62.25	0	0.00	62.20	10	3,556	0.28%
2023/10/02	20	62.10	0	0.00	62.00	20	3,588	0.56%
2023/09/26	10	61.60	0	0.00	61.50	10	3,687	0.27%
2023/09/22	2	59.40	0	0.00	60.50	2	3,718	0.05%
2023/09/18	2	60.30	0	0.00	60.10	2	3,787	0.05%
2023/09/12	0	0.00	1	60.10	60.00	-1	3,869	-0.03%
2023/09/11	2	60.50	1	60.30	60.20	1	3,955	0.03%
2023/09/08	1	62.50	0	0.00	62.50	1	3,969	0.03%
2023/08/28	2	59.50	0	0.00	59.20	2	4,444	0.05%
2023/08/24	2	61.50	0	0.00	61.20	2	4,619	0.04%
2023/08/15	1	61.50	0	0.00	61.30	1	6,233	0.02%
2023/08/14	2	60.80	0	0.00	60.80	2	6,371	0.03%
2023/08/11	0	0.00	2	63.90	63.80	-2	6,468	-0.03%
2023/08/10	2	64.50	0	0.00	64.60	2	6,501	0.03%
2023/08/09	2	66.50	0	0.00	66.70	2	6,528	0.03%
2023/08/08	0	0.00	1	68.40	68.40	-1	6,605	-0.02%
2023/08/07	0	0.00	3	69.00	69.80	-3	6,554	-0.05%
2023/08/04	0	0.00	1	68.10	68.50	-1	6,504	-0.02%
2023/08/02	2	65.00	2	64.80	64.90	0	6,621	0.00%
2023/08/01	7	67.97	0	0.00	66.90	7	6,838	0.10%
2023/07/31	4	68.85	24	69.58	68.10	-20	6,801	-0.29%
2023/07/28	5	66.02	6	66.10	66.30	-1	6,408	-0.02%
2023/07/27	11	67.04	2	67.30	68.00	9	6,384	0.14%
2023/07/26	8	65.14	5	65.16	64.40	3	6,578	0.05%
2023/07/25	1	62.00	20	61.25	62.40	-19	6,336	-0.30%
2023/07/19	3	59.83	0	0.00	59.10	3	6,636	0.05%
2023/07/12	7	58.50	0	0.00	59.30	7	7,475	0.09%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/10	10	58.60	0	0.00	58.50	10	7,701	0.13%
2023/07/07	2	60.00	0	0.00	59.60	2	7,744	0.03%
2023/06/29	1	60.80	1	61.30	61.30	0	8,081	0.00%
2023/06/27	2	60.50	0	0.00	60.30	2	8,140	0.02%
2023/06/19	3	62.60	3	63.00	63.10	0	8,460	0.00%
2023/06/13	10	62.20	0	0.00	61.90	10	9,161	0.11%
2023/06/12	2	61.20	0	0.00	61.20	2	9,191	0.02%
2023/06/09	0	0.00	4	62.50	62.10	-4	9,230	-0.04%
2023/06/08	4	63.18	4	62.20	62.00	0	9,368	0.00%
2023/06/07	0	0.00	1	64.30	64.00	-1	9,386	-0.01%
2023/06/06	1	65.00	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	65.60	0	0.00	65.40	1	9,763	0.01%
2023/06/02	2	66.55	2	66.35	66.10	0	10,012	0.00%
2023/05/31	1	65.50	0	0.00	65.00	1	10,015	0.01%
2023/05/30	1	66.20	0	0.00	66.20	1	9,969	0.01%
2023/05/29	2	67.30	50	66.64	67.30	-48	9,929	-0.48%
2023/05/26	12	66.60	16	65.59	65.60	-4	9,777	-0.04%
2023/05/25	2	64.45	3	64.50	64.20	-1	9,520	-0.01%
2023/05/24	3	63.30	2	63.50	62.90	1	9,429	0.01%
2023/05/22	6	62.15	5	62.70	63.10	1	9,310	0.01%
2023/05/19	6	64.32	7	64.66	62.30	-1	9,216	-0.01%
2023/05/18	5	66.70	6	67.98	68.50	-1	8,551	-0.01%
2023/05/17	4	62.48	0	0.00	62.30	4	8,429	0.05%
2023/05/11	0	0.00	8	60.35	59.60	-8	8,352	-0.10%
2023/05/09	12	59.88	0	0.00	59.90	12	8,245	0.15%
2023/05/08	2	61.75	5	61.88	62.30	-3	8,010	-0.04%
2023/05/05	1	60.50	2	60.45	60.20	-1	7,686	-0.01%
2023/05/04	8	60.08	5	59.60	59.60	3	7,521	0.04%
2023/05/03	0	0.00	1	60.80	59.50	-1	7,373	-0.01%
2023/05/02	3	61.50	7	62.07	61.10	-4	7,183	-0.06%
2023/04/27	3	56.40	2	55.80	55.80	1	6,356	0.02%
2023/04/25	0	0.00	1	56.00	55.80	-1	6,168	-0.02%
2023/04/20	0	0.00	1	57.30	56.80	-1	5,815	-0.02%
2023/04/19	4	57.90	6	57.57	57.20	-2	5,624	-0.04%
2023/04/18	0	0.00	2	57.70	57.30	-2	5,512	-0.04%
2023/04/17	13	59.70	13	59.00	59.60	0	5,343	0.00%
2023/04/14	23	57.44	25	56.56	56.60	-2	4,930	-0.04%
2023/04/13	1	54.90	1	55.20	55.00	0	4,749	0.00%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/11	6	57.32	2	57.05	56.90	4	4,589	0.09%
2023/04/10	18	58.56	18	58.96	59.00	0	4,381	0.00%
2023/04/06	0	0.00	10	53.83	54.50	-10	4,154	-0.24%
2023/03/31	50	55.00	0	0.00	55.10	50	4,113	1.22%
2023/03/28	0	0.00	1	55.00	55.60	-1	3,997	-0.03%
2023/03/27	15	57.79	5	56.58	56.10	10	3,923	0.25%
2023/03/23	0	0.00	1	57.00	57.00	-1	3,720	-0.03%
2023/03/22	1	56.20	0	0.00	56.20	1	3,636	0.03%
2023/03/21	2	56.90	68	56.92	56.70	-66	3,487	-1.89%
2023/03/20	76	55.93	38	55.42	56.00	38	3,121	1.22%
2023/03/17	30	53.67	3	52.87	52.60	27	2,802	0.96%
2023/03/16	2	54.70	4	53.90	54.50	-2	2,649	-0.08%
2023/03/14	4	56.00	4	55.10	54.80	0	2,499	0.00%
2023/03/13	5	55.96	2	55.80	56.20	3	2,418	0.12%
2023/03/10	0	0.00	15	54.95	54.60	-15	2,246	-0.67%
2023/03/09	14	56.76	5	55.80	56.30	9	2,138	0.42%
2023/03/08	4	56.80	6	56.30	57.40	-2	1,935	-0.10%
2023/03/07	7	55.56	1	53.80	55.10	6	1,641	0.37%
2023/03/03	10	50.85	14	50.33	50.50	-4	1,234	-0.32%
2023/03/01	3	49.48	0	0.00	49.60	3	1,091	0.27%
2023/02/23	0	0.00	1	48.50	48.40	-1	934	-0.11%
2023/02/22	1	48.60	0	0.00	48.80	1	856	0.12%
2023/02/10	3	46.58	0	0.00	46.00	3	355	0.84%
2022/11/14	0	0.00	5	38.92	39.05	-5	253	-1.97%
2022/10/13	0	0.00	0.5	37.35	37.90	-0.5	310	-0.16%
2022/09/20	1	41.00	1	40.90	40.95	0	322	0.00%
2022/08/29	0	0.00	3	41.75	41.80	-3	319	-0.94%
2022/07/21	0	0.00	1	39.50	39.50	-1	236	-0.42%
2022/07/01	2	37.70	0	0.00	37.55	2	264	0.76%
2022/06/20	3	39.55	0	0.00	39.55	3	302	0.99%
2022/04/27	0	0.00	0.5	41.46	41.25	-0.5	1,001	-0.05%
2022/04/26	0	0.00	0.5	42.40	42.10	-0.5	996	-0.05%
2022/04/21	3	43.15	0	0.00	43.15	3	1,003	0.30%
2022/04/12	0	0.00	1	43.15	43.10	-1	1,017	-0.10%
2022/03/30	1	45.15	0	0.00	44.85	1	1,049	0.10%
2022/03/25	5	45.35	0	0.00	45.50	5	1,043	0.48%
2022/03/23	1	44.90	0	0.00	44.85	1	1,039	0.10%
2022/03/21	3	45.25	0	0.00	45.15	3	1,033	0.29%
2022/03/09	0	0.00	1	48.70	49.10	-1	833	-0.12%
2022/03/07	0	0.00	1	48.05	48.15	-1	779	-0.13%
2022/02/25	1.5	47.73	0	0.00	47.75	1.5	653	0.23%
2022/02/24	0	0.00	1	46.20	46.15	-1	582	-0.17%
2022/01/06	5	43.10	0	0.00	43.05	5	762	0.66%
2021/12/27	0	0.00	0.2	42.90	42.80	-0.2	787	-0.02%
2021/12/24	0	0.00	1	42.90	42.90	-1	793	-0.13%
2021/12/17	1	42.60	0	0.00	42.60	1	794	0.13%
2021/11/02	1	47.30	0	0.00	45.70	1	1,083	0.09%
2021/10/14	2	43.65	0	0.00	42.70	2	982	0.20%
2021/10/01	2	45.05	0	0.00	45.00	2	1,220	0.16%
2021/09/17	0	0.00	2	45.95	46.05	-2	1,337	-0.15%
2021/09/06	1	46.90	2	46.70	46.30	-1	1,271	-0.08%
2021/09/03	4	47.28	2	47.70	47.15	2	1,249	0.16%
2021/08/13	3	42.95	0	0.00	43.00	3	1,103	0.27%
2021/07/21	0	0.00	2	44.68	44.10	-2	1,677	-0.12%
2021/07/16	2	47.40	0	0.00	47.15	2	1,710	0.12%
2021/07/13	2	49.60	0	0.00	49.35	2	1,592	0.13%
2021/07/06	2	48.98	0	0.00	49.10	2	1,709	0.12%
2021/06/30	0	0.00	11	45.90	45.70	-11	1,741	-0.63%
2021/06/10	0	0.00	1	46.05	46.10	-1	2,246	-0.04%
2021/05/17	14	41.67	0	0.00	41.55	14	3,261	0.43%
2021/05/13	0	0.00	5	43.90	44.40	-5	3,211	-0.16%
2021/05/12	1	44.30	0	0.00	44.90	1	3,189	0.03%
2021/05/11	4	49.05	0	0.00	48.00	4	3,128	0.13%
2021/05/04	0	0.00	1	48.45	48.60	-1	2,968	-0.03%
2021/04/22	0	0.00	1	49.90	48.30	-1	3,039	-0.03%
2021/04/21	1	50.30	0	0.00	50.20	1	3,001	0.03%
2021/04/16	5	49.85	0	0.00	49.45	5	2,947	0.17%
2021/04/15	3	48.05	0	0.00	48.45	3	2,838	0.11%
2021/04/09	3	47.70	0	0.00	47.60	3	2,745	0.11%
2021/04/07	0	0.00	3	47.80	47.85	-3	2,700	-0.11%
2021/04/01	0	0.00	2	46.80	46.75	-2	2,628	-0.08%
2021/03/26	2	46.55	0	0.00	46.45	2	2,630	0.08%
2021/03/25	0	0.00	4	46.55	46.30	-4	2,630	-0.15%
2021/03/23	0	0.00	1	45.70	46.00	-1	2,611	-0.04%
2021/03/17	4	46.05	0	0.00	46.10	4	2,517	0.16%
2021/03/16	1	47.00	1	46.35	47.00	0	2,469	0.00%
2021/03/15	3	46.55	12	45.38	46.60	-9	2,305	-0.39%
2021/03/12	1	44.25	1	44.60	44.25	0	2,148	0.00%
2021/03/05	1	44.15	0	0.00	43.95	1	2,042	0.05%
2021/03/03	1	44.25	2	44.70	44.00	-1	1,995	-0.05%
2021/02/26	11	43.62	12	43.50	43.60	-1	1,839	-0.05%
2021/02/25	1	41.95	0	0.00	44.45	1	1,632	0.06%
2021/02/24	0	0.00	10	41.00	40.45	-10	1,411	-0.71%
2021/02/01	1	36.95	0	0.00	37.35	1	1,296	0.08%
2021/01/29	2	37.80	0	0.00	37.70	2	1,288	0.16%
2021/01/28	1	38.25	0	0.00	38.25	1	1,281	0.08%
2021/01/18	10	40.67	0	0.00	40.40	10	1,172	0.85%
2021/01/15	0	0.00	1	39.00	39.55	-1	979	-0.10%
2020/12/28	0	0.00	2	39.00	39.00	-2	926	-0.22%
2020/12/22	13	39.25	0	0.00	38.50	13	910	1.43%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/15	0	0.00	2	38.00	37.65	-2	850	-0.24%
2020/12/14	1	38.65	0	0.00	38.40	1	843	0.12%
2020/12/08	0	0.00	1	38.30	38.20	-1	845	-0.12%
2020/12/04	1	39.30	0	0.00	39.25	1	834	0.12%
2020/11/23	0	0.00	1	38.95	38.95	-1	914	-0.11%
2020/11/19	2	38.70	0	0.00	38.80	2	970	0.21%
2020/11/12	1	38.40	0	0.00	38.45	1	1,329	0.08%
2020/10/27	0	0.00	1	36.85	36.90	-1	2,067	-0.05%
2020/09/22	1	39.40	0	0.00	39.45	1	3,237	0.03%
2020/09/10	0	0.00	2	40.80	40.75	-2	4,043	-0.05%
2020/09/04	2	41.70	3	42.23	42.30	-1	4,530	-0.02%
2020/09/03	1	41.80	2	42.55	41.95	-1	4,631	-0.02%
2020/08/19	4	46.10	0	0.00	44.80	4	5,116	0.08%
2020/08/05	0	0.00	3	45.83	45.85	-3	4,837	-0.06%
2020/08/04	3	44.00	0	0.00	44.20	3	4,785	0.06%
2020/07/31	0	0.00	1	41.70	43.05	-1	4,582	-0.02%
2020/07/21	2	42.00	2	41.50	41.35	0	4,665	0.00%
2020/07/16	0	0.00	18	39.70	40.40	-18	4,408	-0.41%
2020/07/14	0	0.00	9	40.51	40.80	-9	4,270	-0.21%
2020/07/10	2	38.70	0	0.00	39.10	2	4,186	0.05%
2020/07/09	2	39.50	0	0.00	39.35	2	4,148	0.05%
2020/07/08	2	40.10	0	0.00	40.15	2	4,123	0.05%
2020/07/07	3	39.77	0	0.00	39.95	3	4,095	0.07%
2020/07/06	8	39.55	0	0.00	39.80	8	4,071	0.20%
2020/07/03	1	40.40	1	40.45	39.90	0	4,003	0.00%
2020/07/02	5	39.60	1	39.20	39.00	4	3,970	0.10%
2020/07/01	6	39.46	0	0.00	39.35	6	3,944	0.15%
2020/06/29	2	41.25	2	40.55	39.80	0	3,865	0.00%
2020/06/24	7	39.66	7	40.35	40.80	0	3,652	0.00%
2020/06/23	1	38.20	3	38.20	38.10	-2	3,414	-0.06%
2020/06/22	1	37.10	0	0.00	37.60	1	3,360	0.03%
2020/06/19	8	37.79	6	37.95	37.65	2	3,331	0.06%
2020/06/18	0	0.00	6	37.68	37.60	-6	3,273	-0.18%
2020/06/17	3	36.93	0	0.00	37.20	3	3,257	0.09%
2020/06/16	0	0.00	2	37.45	37.55	-2	3,221	-0.06%
2020/06/15	4	37.89	1	37.35	37.75	3	3,203	0.09%
2020/06/12	8	35.00	8	36.20	37.40	0	3,015	0.00%
2020/06/11	2	36.80	2	36.20	36.00	0	2,866	0.00%
2020/06/10	12	36.86	12	36.50	36.35	0	2,806	0.00%
2020/06/09	0	0.00	7	38.20	38.20	-7	2,721	-0.26%
2020/06/05	2	35.75	0	0.00	36.90	2	2,466	0.08%
2020/06/01	8	34.85	1	34.85	34.85	7	2,335	0.30%
2020/05/05	0	0.00	1	33.15	33.05	-1	1,897	-0.05%
2020/04/29	1	33.55	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	1	33.40	34.00	-1	1,806	-0.06%
2020/04/27	1	33.85	6	33.60	33.40	-5	1,796	-0.28%
2020/04/24	6	32.85	0	0.00	32.80	6	1,665	0.36%
2020/04/15	0	0.00	1	31.30	31.50	-1	1,491	-0.07%
2020/04/14	1	31.10	0	0.00	31.10	1	1,472	0.07%
2020/04/10	0	0.00	1	30.05	30.20	-1	1,465	-0.07%
2020/04/09	1	30.80	0	0.00	30.05	1	1,479	0.07%
2020/04/01	0	0.00	3	28.45	28.40	-3	1,386	-0.22%
2020/03/31	3	28.30	3	28.60	28.35	0	1,381	0.00%
2020/03/30	0	0.00	6	28.35	28.30	-6	1,370	-0.44%
2020/03/27	9	28.33	0	0.00	28.10	9	1,363	0.66%
2020/03/26	0	0.00	1	27.75	28.05	-1	1,308	-0.08%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/23	1	26.50	1	27.20	27.15	0	1,257	0.00%
2020/03/18	3	29.20	4	28.81	28.30	-1	1,169	-0.09%
2020/03/17	1	28.40	0	0.00	28.20	1	1,134	0.09%
2020/03/12	1	29.65	0	0.00	29.85	1	1,057	0.09%
2020/03/11	1	31.80	1	31.50	31.00	0	1,028	0.00%
2020/03/10	0	0.00	1	31.50	31.80	-1	996	-0.10%
2020/03/09	0	0.00	2	31.95	31.40	-2	970	-0.21%
2020/03/06	2	31.90	1	31.70	31.95	1	943	0.11%
2020/03/05	1	31.45	1	31.65	31.35	0	918	0.00%
2020/03/04	2	30.90	1	30.95	31.40	1	934	0.11%
2020/02/27	0	0.00	2	30.40	30.40	-2	880	-0.23%
2020/01/07	2	30.75	0	0.00	30.50	2	1,438	0.14%
2019/12/16	5	30.35	0	0.00	30.15	5	1,650	0.30%
2019/11/11	0	0.00	1	32.20	31.95	-1	2,784	-0.04%
2019/11/07	0	0.00	6	32.50	32.55	-6	3,139	-0.19%
2019/11/06	2	32.60	0	0.00	32.75	2	3,270	0.06%
2019/10/31	2	31.40	7	31.51	31.30	-5	3,423	-0.15%
2019/10/28	4	34.50	1	34.60	34.45	3	3,560	0.08%
2019/10/16	0	0.00	1	35.10	34.70	-1	3,616	-0.03%
2019/10/03	1	33.40	0	0.00	33.40	1	3,852	0.03%
2019/09/25	12	33.90	11	33.65	33.65	1	3,993	0.03%
2019/09/24	0	0.00	1	34.20	34.25	-1	4,014	-0.02%
2019/09/23	4	33.45	15	33.82	33.90	-11	4,038	-0.27%
2019/09/20	1	33.35	0	0.00	33.30	1	4,096	0.02%
2019/09/19	4	33.45	3	33.80	33.65	1	4,090	0.02%
2019/09/18	1	33.85	2	34.30	33.55	-1	4,095	-0.02%
2019/09/17	3	34.00	1	33.85	33.85	2	4,107	0.05%
2019/09/09	5	35.39	0	0.00	34.90	5	4,178	0.12%
2019/08/30	10	33.60	0	0.00	33.30	10	3,826	0.26%
2019/08/29	1	34.20	1	34.50	33.70	0	3,788	0.00%
2019/08/14	1	34.40	1	33.80	33.65	0	3,541	0.00%
2019/08/13	0	0.00	1	34.50	33.50	-1	3,517	-0.03%
2019/08/12	2	33.23	1	33.50	34.10	1	3,513	0.03%
2019/08/08	0	0.00	2	31.65	31.90	-2	3,533	-0.06%
2019/08/07	1	31.05	5	31.10	30.65	-4	3,777	-0.11%
2019/08/05	0	0.00	1	29.90	29.60	-1	3,678	-0.03%
2019/08/02	1	30.50	0	0.00	30.45	1	3,701	0.03%
2019/07/30	1	29.95	0	0.00	29.80	1	3,478	0.03%
2019/07/18	1	30.70	0	0.00	30.50	1	3,736	0.03%
2019/07/15	5	30.70	9	31.01	31.55	-4	3,557	-0.11%
2019/07/11	0	0.00	1	29.30	29.35	-1	3,578	-0.03%
2019/05/17	1	29.85	1	29.45	28.90	0	5,189	0.00%
2019/05/16	6	30.28	2	30.60	30.00	4	5,060	0.08%
2019/05/15	0	0.00	12	30.22	29.90	-12	4,810	-0.25%
2019/05/13	0	0.00	4	28.45	28.25	-4	4,450	-0.09%
2019/05/10	2	28.40	2	28.60	28.30	0	4,421	0.00%
2019/05/09	6	27.97	2	28.45	27.80	4	4,360	0.09%
2019/05/08	1	28.10	0	0.00	27.85	1	4,259	0.02%
2019/05/07	2	28.75	2	28.95	28.55	0	4,219	0.00%
2019/05/03	13	29.24	0	0.00	28.80	13	4,102	0.32%
2019/04/26	2	28.30	2	28.55	27.80	0	3,794	0.00%
2019/04/18	5	28.08	0	0.00	27.50	5	3,549	0.14%
2019/04/15	4	28.70	4	29.00	28.60	0	3,334	0.00%
2019/04/12	10	27.45	10	27.70	27.85	0	3,140	0.00%
2019/04/10	2	28.90	2	27.80	26.90	0	2,865	0.00%
2019/03/22	0	0.00	10	24.35	24.30	-10	2,315	-0.43%
2019/03/20	1	25.50	44	25.39	24.75	-43	2,258	-1.90%
2019/03/18	0	0.00	11	25.25	25.35	-11	2,228	-0.49%
2019/03/15	0	0.00	6	24.83	24.55	-6	2,152	-0.28%
2019/03/13	1	24.95	2	25.00	24.55	-1	2,049	-0.05%
2019/03/12	11	24.81	8	24.67	24.75	3	1,993	0.15%
2019/03/11	45	25.09	3	24.57	24.80	42	1,926	2.18%
2019/03/08	9	24.03	3	23.88	23.65	6	1,798	0.33%
2019/02/26	2	22.78	0	0.00	22.65	2	1,433	0.14%
2019/02/25	0	0.00	2	22.73	22.65	-2	1,397	-0.14%
2019/02/22	11	22.41	1	22.60	22.25	10	1,339	0.75%
2019/02/21	0	0.00	5	23.00	23.00	-5	1,214	-0.41%
2019/02/20	10	22.43	0	0.00	22.85	10	1,123	0.89%
2019/02/11	0	0.00	2	20.40	20.45	-2	779	-0.26%
2019/01/24	2	20.00	0	0.00	20.00	2	889	0.22%
2018/11/08	5	20.05	0	0.00	20.00	5	540	0.93%
2018/11/02	0	0.00	2	19.45	20.35	-2	489	-0.41%
2018/11/01	0	0.00	1	18.85	18.85	-1	474	-0.21%
2018/10/31	3	19.07	0	0.00	18.65	3	508	0.59%
2018/08/06	0	0.00	9	23.95	23.65	-9	1,746	-0.52%
2018/07/26	9	24.05	0	0.00	24.10	9	1,705	0.53%
2018/07/13	0	0.00	4	23.25	23.25	-4	1,723	-0.23%
2018/07/06	1	22.10	2	22.55	22.80	-1	1,780	-0.06%
2018/07/05	1	22.10	1	22.45	21.95	0	1,771	0.00%
2018/06/19	0	0.00	15	23.35	22.85	-15	2,045	-0.73%
2018/06/15	4	23.95	2	24.00	23.80	2	2,074	0.10%
2018/06/14	2	23.80	0	0.00	23.70	2	2,183	0.09%
2018/06/13	11	25.05	0	0.00	24.25	11	2,323	0.47%
2018/06/12	0	0.00	2	24.80	24.80	-2	2,310	-0.09%
2018/06/11	1	24.00	7	24.35	24.00	-6	2,296	-0.26%
2018/06/08	0	0.00	2	24.75	24.35	-2	2,511	-0.08%
2018/06/07	10	25.26	2	25.33	25.00	8	2,600	0.31%
2018/06/05	0	0.00	1	23.20	23.00	-1	2,542	-0.04%
2018/05/29	3	22.47	0	0.00	22.40	3	3,224	0.09%
2018/03/12	0	0.00	2	21.55	21.55	-2	1,649	-0.12%
2018/03/08	2	21.80	0	0.00	22.35	2	1,529	0.13%
2018/03/06	0	0.00	1	22.15	21.50	-1	1,295	-0.08%
2018/03/05	0	0.00	1	20.95	22.00	-1	1,010	-0.10%
2018/01/24	0	0.00	8	19.50	19.55	-8	960	-0.83%
2018/01/23	8	19.60	0	0.00	19.55	8	969	0.83%