• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0014820.0120.10-1482,004-7.38% 大賣/鉅額交易
2024/11/2000.006520.0619.85-652,025-3.21%
2024/11/19319.5570.319.5019.55-67.32,087-3.22%
2024/11/180.320.8517520.6120.00-174.72,142-8.16% 大賣/鉅額交易
2024/11/1500.00819.3619.15-81,845-0.43%
2024/11/07219.20419.1519.30-21,754-0.11%
2024/11/06619.0400.0019.1061,7760.34%
2024/09/30119.8500.0019.7016,1890.02%
2024/09/2600.00119.9519.45-16,849-0.01%
2024/09/23120.15119.8520.0507,4810.00%
2024/09/05119.7500.0019.3017,2500.01%
2024/09/0300.00121.1021.00-17,195-0.01%
2024/08/22123.3500.0022.8517,0940.01%
2024/08/2100.000.223.0523.05-0.26,9980.00%
2024/08/200.223.05122.6022.55-0.86,798-0.01%
2024/08/14121.5000.0021.0016,6760.01%
2024/08/06120.3000.0020.3016,7250.01%
2024/07/31126.1500.0025.8516,4910.02%
2024/07/3000.00325.6025.85-36,357-0.05%
2024/07/23323.4500.0023.5035,9430.05%
2024/07/16325.8800.0025.7035,5360.05%
2024/07/126326.64126.7526.80625,2901.17%
2024/07/11126.60326.5226.40-25,082-0.04%
2024/07/10125.051724.6324.95-164,557-0.35%
2024/07/099828.138025.9524.80184,3270.42%
2024/07/08125.90127.5527.5503,6370.00%
2024/07/04125.002.324.4623.55-1.32,930-0.04%
2024/07/030.324.6000.0024.900.32,6410.01%
2024/07/02322.901822.6023.05-152,181-0.69%
2024/07/011523.10223.0022.75132,0530.63%
2024/06/281722.833123.2922.35-141,858-0.75%
2024/06/272322.37522.3521.90181,6461.09%
2024/05/16322.45222.5022.8013,3000.03%
2024/04/26220.8500.0020.8523,8240.05%
2024/04/25420.8000.0020.8543,8690.10%
2024/04/24221.2500.0021.1023,9100.05%
2024/04/23421.1800.0021.3543,8810.10%
2024/04/22821.3600.0021.3583,9050.20%
2024/04/191121.8500.0021.40113,9030.28%
2024/04/18522.3500.0022.3553,8920.13%
2024/04/17821.7000.0022.0083,9180.20%
2024/04/03623.5500.0023.5563,7790.16%
2024/04/024023.0200.0023.20403,7641.06%
2024/04/014123.4000.0022.85413,7291.10%
2024/03/2915123.60223.7023.551493,6894.04% 大買/鉅額交易
2024/03/2813823.44423.2423.501343,6213.70% 大買/鉅額交易
2024/03/2728922.7600.0022.952893,5718.09% 大買/鉅額交易
2024/03/2632122.6300.0022.953213,5359.08% 大買/鉅額交易
2024/03/255222.45423.1123.10483,3591.43%
2024/03/222021.4600.0021.65203,2190.62%
2024/03/21121.4000.0021.3513,2280.03%
2024/03/2010320.3500.0020.351033,1793.24% 大買/鉅額交易
2024/03/1542523.0200.0022.954253,13013.58% 大買/鉅額交易
2024/03/14824.14824.4423.9003,0710.00%
2024/03/13124.70224.9525.00-13,003-0.03%
2024/03/1200.002223.1823.65-222,827-0.78%
2024/03/1100.00221.6021.50-23,020-0.07%
2024/03/082020.6800.0020.65203,4590.58%
2024/03/071020.6000.0020.80103,5030.29%
2024/03/066520.09320.0520.30623,5761.73%
2024/03/057019.83320.0020.25673,5951.86%
2024/03/048019.6800.0019.60803,5102.28%
2024/03/017019.1600.0019.15703,4472.03%
2024/02/294519.3800.0019.40453,4211.32%
2024/02/276018.5700.0018.60603,3281.80%
2024/02/2625118.7200.0018.852513,3127.58% 大買/鉅額交易
2024/02/2320018.811018.6018.451903,2955.77% 大買/鉅額交易
2024/02/2233818.9200.0018.953383,25410.39% 大買/鉅額交易
2024/02/2129018.8500.0018.702903,2169.01% 大買/鉅額交易
2024/02/2040818.7900.0018.854083,19412.77% 大買/鉅額交易
2024/02/1936818.6000.0018.503683,11011.83% 大買/鉅額交易
2024/02/1610217.8600.0018.151023,0243.37% 大買/鉅額交易
2024/02/152517.2800.0017.30252,9660.84%
2024/02/05517.5500.0017.1052,9720.17%
2024/02/021518.2200.0017.90152,9050.52%
2024/02/01718.00319.0019.0042,6960.15%
2024/01/31117.5000.0017.6512,5030.04%
2024/01/30317.4500.0017.3032,4870.12%
2024/01/292817.9300.0017.60282,4801.13%
2024/01/26117.4000.0017.7012,3790.04%
2024/01/2200.002217.9017.90-222,229-0.99%
2024/01/0400.00117.3517.30-11,857-0.05%
2023/12/25117.3000.0017.1011,8690.05%
2023/12/22117.3000.0017.2011,8610.05%
2023/12/06618.9700.0018.4061,4780.41%
2023/12/052018.68418.6318.80161,1951.34%
2023/12/0400.00117.1017.15-1741-0.13%
2023/12/018916.738117.0016.5086391.25%
2023/11/30315.4000.0016.4035170.58%
2023/11/2200.00215.0315.00-2436-0.46%
2023/11/2100.00115.0515.00-1437-0.23%
2023/11/17314.8800.0015.0034580.65%
2023/11/16214.6800.0014.9024640.43%
2023/11/0900.001915.6215.50-19492-3.86%
2023/11/0800.002315.6915.70-23505-4.55%
2023/10/2500.00215.3015.35-2501-0.40%
2023/10/23115.4000.0015.3015010.20%
2023/10/13115.7500.0015.6514980.20%
2023/08/24215.3500.0015.3024770.42%
2023/08/23115.3000.0015.4014570.22%
2023/08/22315.3700.0015.3034650.64%
2023/07/31215.3300.0015.3025120.39%
2023/07/25115.2500.0015.2015250.19%
2023/07/24115.2500.0015.2015270.19%
2023/07/18215.3500.0015.3525460.37%
2023/07/12115.4500.0015.5015790.17%
2023/05/251016.0100.0015.80106971.43%
2023/05/241015.8300.0015.85106651.50%
2023/05/23315.7800.0015.7536630.45%
2023/05/22115.6000.0015.6516570.15%
2023/05/19115.5500.0015.5016570.15%
2023/05/18215.5500.0015.5526540.31%
2023/05/17215.4300.0015.4526500.31%
2022/08/0500.00815.8015.90-81,217-0.66%
2022/06/27817.6000.0017.7081,4150.57%
2022/06/2300.00516.4516.45-51,362-0.37%
2022/06/22516.7500.0016.7551,3670.37%
2022/05/1300.00517.3517.35-51,714-0.29%
2022/05/09518.4500.0018.5051,7520.29%
2022/04/2200.00119.2019.25-11,791-0.06%
2022/02/2400.00318.1518.15-33,183-0.09%
2022/02/23318.7700.0018.6533,1900.09%
2022/02/09118.9500.0018.8013,0760.03%
2022/01/1700.00217.9018.00-23,525-0.06%
2022/01/0400.00118.8519.00-13,519-0.03%
2021/12/291119.191318.9618.70-23,388-0.06%
2021/12/281219.091619.0418.95-43,315-0.12%
2021/12/27318.7300.0019.0033,1460.10%
2021/12/20119.3500.0019.0012,9270.03%
2021/12/16518.4900.0018.1052,6740.19%
2021/11/2300.00317.5817.50-32,397-0.13%
2021/11/22318.0000.0017.9532,3820.13%
2021/11/10518.20518.1018.0002,1960.00%
2021/09/1700.00115.5515.60-11,170-0.09%
2021/09/15115.8000.0015.8011,1380.09%
2021/08/0600.001014.7514.75-10794-1.26%
2021/08/051015.1000.0015.15107951.26%
2021/07/3000.001015.0014.70-10725-1.38%
2021/07/291014.3700.0014.25107171.39%
2021/06/2500.00114.6514.70-11,835-0.05%
2021/06/22114.3000.0014.1512,0360.05%
2021/05/0400.00216.6515.60-23,078-0.06%
2021/04/28117.7500.0018.0013,0680.03%
2021/04/20118.7000.0018.5513,0750.03%
2021/02/25319.05319.3518.8006,9040.00%
2021/02/0100.00116.0015.95-17,212-0.01%
2020/12/3000.00519.4019.25-57,295-0.07%
2020/12/24220.75220.9020.4007,0860.00%
2020/12/23520.3500.0020.0056,9470.07%
2020/12/21220.75220.9021.1006,7900.00%
2020/12/17321.57321.4021.5006,6340.00%
2020/12/161720.741721.0920.3006,3520.00%
2020/12/0900.00319.9719.70-35,661-0.05%
2020/12/08617.95417.3618.6025,5650.04%
2020/12/07116.9500.0016.9515,5150.02%
2020/12/02519.15519.1118.3005,1930.00%
2020/12/011419.292019.3318.85-64,945-0.12%
2020/11/30518.2500.0018.2554,2690.12%
2020/11/27416.281216.1816.60-84,222-0.19%
2020/11/2400.00513.9513.95-53,669-0.14%
2020/11/2300.00513.1513.15-53,471-0.14%
2020/11/192313.485112.7113.60-283,216-0.87%
2020/11/16212.0500.0011.8522,7030.07%
2020/11/104612.0400.0011.80462,6391.74%
2020/10/1900.002011.8011.75-202,032-0.98%
2020/10/162011.7000.0011.95202,0071.00%
2020/09/1600.00111.6511.60-11,470-0.07%
2020/09/11112.6500.0012.2511,3490.07%
2020/06/3000.0059.539.50-5371-1.35%
2020/05/2000.0099.569.57-9529-1.70%
2020/02/20410.7500.0010.6547000.57%
2020/02/17510.6000.0010.6057140.70%
2020/02/14510.6000.0010.7057150.70%
2019/08/2700.001010.7510.80-10724-1.38%
2019/06/111011.3000.0011.15105571.79%
2019/06/1000.001010.9510.95-10534-1.87%
2019/06/051010.651010.7010.6505240.00%
2019/05/3000.00110.810.4510.55-110.8492-22.50% 大賣/鉅額交易
2019/05/291010.3000.0010.30104722.12%
2019/05/2700.001510.0510.15-15446-3.36%
2019/05/2200.00510.1510.05-5446-1.12%
2019/05/2100.001010.0510.05-10444-2.25%
2019/05/2000.001510.079.94-15442-3.39%
2019/05/1700.003510.4310.00-35438-7.98%
2019/05/1600.001010.2510.60-10386-2.59%
2019/05/1500.002010.1510.20-20370-5.40%
2019/05/0700.0059.709.65-5347-1.44%
2019/05/0300.00159.759.76-15346-4.33%
2019/05/0200.0059.769.76-5344-1.45%
2019/04/2900.00109.959.76-10343-2.91%
2019/04/2600.00109.989.94-10340-2.93%
2019/04/2500.001010.0510.05-10338-2.96%
2019/04/2400.002010.0510.10-20335-5.96%
2019/04/2300.002010.2010.15-20336-5.94%
2019/04/2200.002010.2510.20-20334-5.98%
2019/04/1900.00510.2010.15-5331-1.51%
2019/04/1800.003010.1710.10-30329-9.10%
2019/04/1700.003010.4010.35-30325-9.23%
2019/04/1600.002510.1010.15-25311-8.03%
2019/04/1000.00510.3010.25-5299-1.67%
2019/04/0900.002010.2810.20-20297-6.71%
2019/04/0800.005010.2610.20-50295-16.90%
2019/04/0300.001010.2010.25-10295-3.39%
2019/03/1500.00210.6510.35-2294-0.68%
2019/03/1400.00110.8510.85-1254-0.39%
2019/01/0429.8000.009.8022950.68%
2019/01/0200.0029.789.79-2316-0.63%
2018/12/2000.00110.209.71-1324-0.31%
2018/11/2200.0029.529.46-2293-0.68%
2018/09/1018.8600.008.8616580.15%
2018/07/24110.8500.0010.7513,1990.03%
2018/06/2900.00212.2512.30-23,184-0.06%
2018/06/28112.60112.4012.4003,1930.00%
2018/06/27112.50112.3012.2503,1910.00%
2018/06/07215.1000.0014.2522,8050.07%
2018/06/05215.232015.2814.65-182,553-0.70%
2018/06/0400.002014.7815.20-202,193-0.91%
2018/01/19113.25112.4512.4501,1350.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音