鈺德 (3050)-合庫-新竹券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	21.25	0	0.00	21.10	2	3,910	0.05%
2024/04/23	4	21.18	0	0.00	21.35	4	3,881	0.10%
2024/04/22	8	21.36	0	0.00	21.35	8	3,905	0.20%
2024/04/19	11	21.85	0	0.00	21.40	11	3,903	0.28%
2024/04/18	5	22.35	0	0.00	22.35	5	3,892	0.13%
2024/04/17	8	21.70	0	0.00	22.00	8	3,918	0.20%
2024/04/03	6	23.55	0	0.00	23.55	6	3,779	0.16%
2024/04/02	40	23.02	0	0.00	23.20	40	3,764	1.06%
2024/04/01	41	23.40	0	0.00	22.85	41	3,729	1.10%
2024/03/29	151	23.60	2	23.70	23.55	149	3,689	4.04%	大買/鉅額交易
2024/03/28	138	23.44	4	23.24	23.50	134	3,621	3.70%	大買/鉅額交易
2024/03/27	289	22.76	0	0.00	22.95	289	3,571	8.09%	大買/鉅額交易
2024/03/26	321	22.63	0	0.00	22.95	321	3,535	9.08%	大買/鉅額交易
2024/03/25	52	22.45	4	23.11	23.10	48	3,359	1.43%
2024/03/22	20	21.46	0	0.00	21.65	20	3,219	0.62%
2024/03/21	1	21.40	0	0.00	21.35	1	3,228	0.03%
2024/03/20	103	20.35	0	0.00	20.35	103	3,179	3.24%	大買/鉅額交易
2024/03/15	425	23.02	0	0.00	22.95	425	3,130	13.58%	大買/鉅額交易
2024/03/14	8	24.14	8	24.44	23.90	0	3,071	0.00%
2024/03/13	1	24.70	2	24.95	25.00	-1	3,003	-0.03%
2024/03/12	0	0.00	22	23.18	23.65	-22	2,827	-0.78%
2024/03/11	0	0.00	2	21.60	21.50	-2	3,020	-0.07%
2024/03/08	20	20.68	0	0.00	20.65	20	3,459	0.58%
2024/03/07	10	20.60	0	0.00	20.80	10	3,503	0.29%
2024/03/06	65	20.09	3	20.05	20.30	62	3,576	1.73%
2024/03/05	70	19.83	3	20.00	20.25	67	3,595	1.86%
2024/03/04	80	19.68	0	0.00	19.60	80	3,510	2.28%
2024/03/01	70	19.16	0	0.00	19.15	70	3,447	2.03%
2024/02/29	45	19.38	0	0.00	19.40	45	3,421	1.32%
2024/02/27	60	18.57	0	0.00	18.60	60	3,328	1.80%
2024/02/26	251	18.72	0	0.00	18.85	251	3,312	7.58%	大買/鉅額交易
2024/02/23	200	18.81	10	18.60	18.45	190	3,295	5.77%	大買/鉅額交易
2024/02/22	338	18.92	0	0.00	18.95	338	3,254	10.39%	大買/鉅額交易
2024/02/21	290	18.85	0	0.00	18.70	290	3,216	9.01%	大買/鉅額交易
2024/02/20	408	18.79	0	0.00	18.85	408	3,194	12.77%	大買/鉅額交易
2024/02/19	368	18.60	0	0.00	18.50	368	3,110	11.83%	大買/鉅額交易
2024/02/16	102	17.86	0	0.00	18.15	102	3,024	3.37%	大買/鉅額交易
2024/02/15	25	17.28	0	0.00	17.30	25	2,966	0.84%
2024/02/05	5	17.55	0	0.00	17.10	5	2,972	0.17%
2024/02/02	15	18.22	0	0.00	17.90	15	2,905	0.52%
2024/02/01	7	18.00	3	19.00	19.00	4	2,696	0.15%
2024/01/31	1	17.50	0	0.00	17.65	1	2,503	0.04%
2024/01/30	3	17.45	0	0.00	17.30	3	2,487	0.12%
2024/01/29	28	17.93	0	0.00	17.60	28	2,480	1.13%
2024/01/26	1	17.40	0	0.00	17.70	1	2,379	0.04%
2024/01/22	0	0.00	22	17.90	17.90	-22	2,229	-0.99%
2024/01/04	0	0.00	1	17.35	17.30	-1	1,857	-0.05%
2023/12/25	1	17.30	0	0.00	17.10	1	1,869	0.05%
2023/12/22	1	17.30	0	0.00	17.20	1	1,861	0.05%
2023/12/06	6	18.97	0	0.00	18.40	6	1,478	0.41%
2023/12/05	20	18.68	4	18.63	18.80	16	1,195	1.34%
2023/12/04	0	0.00	1	17.10	17.15	-1	741	-0.13%
2023/12/01	89	16.73	81	17.00	16.50	8	639	1.25%
2023/11/30	3	15.40	0	0.00	16.40	3	517	0.58%
2023/11/22	0	0.00	2	15.03	15.00	-2	436	-0.46%
2023/11/21	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/11/17	3	14.88	0	0.00	15.00	3	458	0.65%
2023/11/16	2	14.68	0	0.00	14.90	2	464	0.43%
2023/11/09	0	0.00	19	15.62	15.50	-19	492	-3.86%
2023/11/08	0	0.00	23	15.69	15.70	-23	505	-4.55%
2023/10/25	0	0.00	2	15.30	15.35	-2	501	-0.40%
2023/10/23	1	15.40	0	0.00	15.30	1	501	0.20%
2023/10/13	1	15.75	0	0.00	15.65	1	498	0.20%
2023/08/24	2	15.35	0	0.00	15.30	2	477	0.42%
2023/08/23	1	15.30	0	0.00	15.40	1	457	0.22%
2023/08/22	3	15.37	0	0.00	15.30	3	465	0.64%
2023/07/31	2	15.33	0	0.00	15.30	2	512	0.39%
2023/07/25	1	15.25	0	0.00	15.20	1	525	0.19%
2023/07/24	1	15.25	0	0.00	15.20	1	527	0.19%
2023/07/18	2	15.35	0	0.00	15.35	2	546	0.37%
2023/07/12	1	15.45	0	0.00	15.50	1	579	0.17%
2023/05/25	10	16.01	0	0.00	15.80	10	697	1.43%
2023/05/24	10	15.83	0	0.00	15.85	10	665	1.50%
2023/05/23	3	15.78	0	0.00	15.75	3	663	0.45%
2023/05/22	1	15.60	0	0.00	15.65	1	657	0.15%
2023/05/19	1	15.55	0	0.00	15.50	1	657	0.15%
2023/05/18	2	15.55	0	0.00	15.55	2	654	0.31%
2023/05/17	2	15.43	0	0.00	15.45	2	650	0.31%
2022/08/05	0	0.00	8	15.80	15.90	-8	1,217	-0.66%
2022/06/27	8	17.60	0	0.00	17.70	8	1,415	0.57%
2022/06/23	0	0.00	5	16.45	16.45	-5	1,362	-0.37%
2022/06/22	5	16.75	0	0.00	16.75	5	1,367	0.37%
2022/05/13	0	0.00	5	17.35	17.35	-5	1,714	-0.29%
2022/05/09	5	18.45	0	0.00	18.50	5	1,752	0.29%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/02/24	0	0.00	3	18.15	18.15	-3	3,183	-0.09%
2022/02/23	3	18.77	0	0.00	18.65	3	3,190	0.09%
2022/02/09	1	18.95	0	0.00	18.80	1	3,076	0.03%
2022/01/17	0	0.00	2	17.90	18.00	-2	3,525	-0.06%
2022/01/04	0	0.00	1	18.85	19.00	-1	3,519	-0.03%
2021/12/29	11	19.19	13	18.96	18.70	-2	3,388	-0.06%
2021/12/28	12	19.09	16	19.04	18.95	-4	3,315	-0.12%
2021/12/27	3	18.73	0	0.00	19.00	3	3,146	0.10%
2021/12/20	1	19.35	0	0.00	19.00	1	2,927	0.03%
2021/12/16	5	18.49	0	0.00	18.10	5	2,674	0.19%
2021/11/23	0	0.00	3	17.58	17.50	-3	2,397	-0.13%
2021/11/22	3	18.00	0	0.00	17.95	3	2,382	0.13%
2021/11/10	5	18.20	5	18.10	18.00	0	2,196	0.00%
2021/09/17	0	0.00	1	15.55	15.60	-1	1,170	-0.09%
2021/09/15	1	15.80	0	0.00	15.80	1	1,138	0.09%
2021/08/06	0	0.00	10	14.75	14.75	-10	794	-1.26%
2021/08/05	10	15.10	0	0.00	15.15	10	795	1.26%
2021/07/30	0	0.00	10	15.00	14.70	-10	725	-1.38%
2021/07/29	10	14.37	0	0.00	14.25	10	717	1.39%
2021/06/25	0	0.00	1	14.65	14.70	-1	1,835	-0.05%
2021/06/22	1	14.30	0	0.00	14.15	1	2,036	0.05%
2021/05/04	0	0.00	2	16.65	15.60	-2	3,078	-0.06%
2021/04/28	1	17.75	0	0.00	18.00	1	3,068	0.03%
2021/04/20	1	18.70	0	0.00	18.55	1	3,075	0.03%
2021/02/25	3	19.05	3	19.35	18.80	0	6,904	0.00%
2021/02/01	0	0.00	1	16.00	15.95	-1	7,212	-0.01%
2020/12/30	0	0.00	5	19.40	19.25	-5	7,295	-0.07%
2020/12/24	2	20.75	2	20.90	20.40	0	7,086	0.00%
2020/12/23	5	20.35	0	0.00	20.00	5	6,947	0.07%
2020/12/21	2	20.75	2	20.90	21.10	0	6,790	0.00%
2020/12/17	3	21.57	3	21.40	21.50	0	6,634	0.00%
2020/12/16	17	20.74	17	21.09	20.30	0	6,352	0.00%
2020/12/09	0	0.00	3	19.97	19.70	-3	5,661	-0.05%
2020/12/08	6	17.95	4	17.36	18.60	2	5,565	0.04%
2020/12/07	1	16.95	0	0.00	16.95	1	5,515	0.02%
2020/12/02	5	19.15	5	19.11	18.30	0	5,193	0.00%
2020/12/01	14	19.29	20	19.33	18.85	-6	4,945	-0.12%
2020/11/30	5	18.25	0	0.00	18.25	5	4,269	0.12%
2020/11/27	4	16.28	12	16.18	16.60	-8	4,222	-0.19%
2020/11/24	0	0.00	5	13.95	13.95	-5	3,669	-0.14%
2020/11/23	0	0.00	5	13.15	13.15	-5	3,471	-0.14%
2020/11/19	23	13.48	51	12.71	13.60	-28	3,216	-0.87%
2020/11/16	2	12.05	0	0.00	11.85	2	2,703	0.07%
2020/11/10	46	12.04	0	0.00	11.80	46	2,639	1.74%
2020/10/19	0	0.00	20	11.80	11.75	-20	2,032	-0.98%
2020/10/16	20	11.70	0	0.00	11.95	20	2,007	1.00%
2020/09/16	0	0.00	1	11.65	11.60	-1	1,470	-0.07%
2020/09/11	1	12.65	0	0.00	12.25	1	1,349	0.07%
2020/06/30	0	0.00	5	9.53	9.50	-5	371	-1.35%
2020/05/20	0	0.00	9	9.56	9.57	-9	529	-1.70%
2020/02/20	4	10.75	0	0.00	10.65	4	700	0.57%
2020/02/17	5	10.60	0	0.00	10.60	5	714	0.70%
2020/02/14	5	10.60	0	0.00	10.70	5	715	0.70%
2019/08/27	0	0.00	10	10.75	10.80	-10	724	-1.38%
2019/06/11	10	11.30	0	0.00	11.15	10	557	1.79%
2019/06/10	0	0.00	10	10.95	10.95	-10	534	-1.87%
2019/06/05	10	10.65	10	10.70	10.65	0	524	0.00%
2019/05/30	0	0.00	110.8	10.45	10.55	-110.8	492	-22.50%	大賣/鉅額交易
2019/05/29	10	10.30	0	0.00	10.30	10	472	2.12%
2019/05/27	0	0.00	15	10.05	10.15	-15	446	-3.36%
2019/05/22	0	0.00	5	10.15	10.05	-5	446	-1.12%
2019/05/21	0	0.00	10	10.05	10.05	-10	444	-2.25%
2019/05/20	0	0.00	15	10.07	9.94	-15	442	-3.39%
2019/05/17	0	0.00	35	10.43	10.00	-35	438	-7.98%
2019/05/16	0	0.00	10	10.25	10.60	-10	386	-2.59%
2019/05/15	0	0.00	20	10.15	10.20	-20	370	-5.40%
2019/05/07	0	0.00	5	9.70	9.65	-5	347	-1.44%
2019/05/03	0	0.00	15	9.75	9.76	-15	346	-4.33%
2019/05/02	0	0.00	5	9.76	9.76	-5	344	-1.45%
2019/04/29	0	0.00	10	9.95	9.76	-10	343	-2.91%
2019/04/26	0	0.00	10	9.98	9.94	-10	340	-2.93%
2019/04/25	0	0.00	10	10.05	10.05	-10	338	-2.96%
2019/04/24	0	0.00	20	10.05	10.10	-20	335	-5.96%
2019/04/23	0	0.00	20	10.20	10.15	-20	336	-5.94%
2019/04/22	0	0.00	20	10.25	10.20	-20	334	-5.98%
2019/04/19	0	0.00	5	10.20	10.15	-5	331	-1.51%
2019/04/18	0	0.00	30	10.17	10.10	-30	329	-9.10%
2019/04/17	0	0.00	30	10.40	10.35	-30	325	-9.23%
2019/04/16	0	0.00	25	10.10	10.15	-25	311	-8.03%
2019/04/10	0	0.00	5	10.30	10.25	-5	299	-1.67%
2019/04/09	0	0.00	20	10.28	10.20	-20	297	-6.71%
2019/04/08	0	0.00	50	10.26	10.20	-50	295	-16.90%
2019/04/03	0	0.00	10	10.20	10.25	-10	295	-3.39%
2019/03/15	0	0.00	2	10.65	10.35	-2	294	-0.68%
2019/03/14	0	0.00	1	10.85	10.85	-1	254	-0.39%
2019/01/04	2	9.80	0	0.00	9.80	2	295	0.68%
2019/01/02	0	0.00	2	9.78	9.79	-2	316	-0.63%
2018/12/20	0	0.00	1	10.20	9.71	-1	324	-0.31%
2018/11/22	0	0.00	2	9.52	9.46	-2	293	-0.68%
2018/09/10	1	8.86	0	0.00	8.86	1	658	0.15%
2018/07/24	1	10.85	0	0.00	10.75	1	3,199	0.03%
2018/06/29	0	0.00	2	12.25	12.30	-2	3,184	-0.06%
2018/06/28	1	12.60	1	12.40	12.40	0	3,193	0.00%
2018/06/27	1	12.50	1	12.30	12.25	0	3,191	0.00%
2018/06/07	2	15.10	0	0.00	14.25	2	2,805	0.07%
2018/06/05	2	15.23	20	15.28	14.65	-18	2,553	-0.70%
2018/06/04	0	0.00	20	14.78	15.20	-20	2,193	-0.91%
2018/01/19	1	13.25	1	12.45	12.45	0	1,135	0.00%