聯傑 (3094)-合庫-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
266張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	33.60	0	0.00	33.95	2	1,316	0.15%
2024/03/12	0	0.00	1	35.65	35.60	-1	1,614	-0.06%
2024/03/08	1	36.25	1	36.55	35.80	0	1,670	0.00%
2024/03/01	1	34.65	0	0.00	34.40	1	2,049	0.05%
2024/02/27	0	0.00	20	34.44	34.55	-20	2,658	-0.75%
2024/01/19	1	36.35	0	0.00	36.40	1	5,298	0.02%
2024/01/15	18	37.44	1	37.60	37.60	17	5,594	0.30%
2024/01/11	1	36.10	0	0.00	36.50	1	6,006	0.02%
2024/01/08	5	37.05	0	0.00	37.05	5	6,416	0.08%
2024/01/04	1	38.55	0	0.00	38.55	1	6,437	0.02%
2024/01/02	0	0.00	2	40.03	40.00	-2	6,448	-0.03%
2023/12/29	0	0.00	1	40.30	40.20	-1	6,470	-0.02%
2023/12/28	2	40.60	0	0.00	40.55	2	6,530	0.03%
2023/12/27	0	0.00	5	40.97	40.85	-5	6,484	-0.08%
2023/12/26	0	0.00	1	39.45	40.50	-1	6,355	-0.02%
2023/12/25	1	39.10	1	38.40	38.40	0	6,241	0.00%
2023/12/18	1	38.25	0	0.00	38.20	1	6,155	0.02%
2023/12/14	0	0.00	6	41.20	39.50	-6	6,120	-0.10%
2023/12/12	3	39.50	0	0.00	39.40	3	6,059	0.05%
2023/12/07	0	0.00	1	39.60	38.60	-1	6,001	-0.02%
2023/12/06	1	39.55	0	0.00	39.80	1	5,999	0.02%
2023/12/05	7	38.96	0	0.00	38.90	7	5,972	0.12%
2023/11/30	0	0.00	5	41.15	41.00	-5	5,934	-0.08%
2023/11/29	4	41.40	5	42.24	41.85	-1	5,954	-0.02%
2023/11/28	1	38.85	2	39.25	40.15	-1	5,817	-0.02%
2023/11/27	7	38.96	1	38.90	38.30	6	5,792	0.10%
2023/11/24	1	42.10	0	0.00	39.95	1	5,800	0.02%
2023/11/22	1	40.10	0	0.00	40.00	1	5,597	0.02%
2023/11/21	0	0.00	1	38.65	38.70	-1	5,753	-0.02%
2023/11/20	2	40.53	4	40.04	39.40	-2	5,836	-0.03%
2023/11/17	4	39.33	2	39.38	39.30	2	5,802	0.03%
2023/11/16	1	38.60	0	0.00	38.00	1	5,711	0.02%
2023/11/14	0	0.00	1	39.00	39.20	-1	5,632	-0.02%
2023/11/08	1	37.65	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	0.00	3	38.70	38.70	-3	5,294	-0.06%
2023/11/06	3	39.68	4	39.41	38.95	-1	5,237	-0.02%
2023/11/03	4	39.28	0	0.00	38.50	4	5,060	0.08%
2023/11/02	0	0.00	2	37.68	38.20	-2	4,855	-0.04%
2023/11/01	1	36.55	51	36.63	36.55	-50	4,640	-1.08%
2023/10/31	18	39.26	6	38.81	37.10	12	4,504	0.27%
2023/10/27	1	36.70	1	37.00	36.70	0	3,661	0.00%
2023/10/25	0	0.00	1	38.40	37.40	-1	3,425	-0.03%
2023/10/24	0	0.00	33	36.59	37.10	-33	3,326	-0.99%
2023/10/23	7	37.66	9	37.97	37.30	-2	3,252	-0.06%
2023/10/20	8	38.73	3	39.03	37.75	5	3,169	0.16%
2023/10/19	4	38.04	2	38.18	38.50	2	2,989	0.07%
2023/10/18	10	37.10	2	39.05	36.35	8	2,738	0.29%
2023/10/17	7	36.87	6	37.50	37.40	1	2,490	0.04%
2023/10/12	10	35.30	0	0.00	35.70	10	2,268	0.44%
2023/10/06	15	35.62	0	0.00	35.45	15	2,202	0.68%
2023/10/05	1	34.90	0	0.00	35.10	1	2,186	0.05%
2023/09/18	8	34.90	0	0.00	34.65	8	2,060	0.39%
2023/09/13	1	34.00	0	0.00	34.20	1	1,912	0.05%
2023/09/12	0	0.00	1	33.60	33.45	-1	1,910	-0.05%
2023/09/06	0	0.00	1	34.55	34.60	-1	1,868	-0.05%
2023/09/05	1	35.20	0	0.00	35.50	1	1,842	0.05%
2023/09/01	26	38.45	3	37.90	37.70	23	1,796	1.28%
2023/08/29	1	39.00	2	38.43	38.60	-1	1,652	-0.06%
2023/08/28	1	38.90	3	38.95	38.60	-2	1,555	-0.13%
2023/08/25	4	36.38	1	37.15	36.30	3	1,389	0.22%
2023/08/24	1	34.20	2	34.10	34.25	-1	1,448	-0.07%
2023/08/23	2	32.48	0	0.00	32.80	2	1,352	0.15%
2023/08/17	3	31.50	0	0.00	31.50	3	1,342	0.22%
2023/08/11	1	28.85	0	0.00	28.65	1	1,421	0.07%
2023/07/10	1	32.25	0	0.00	32.00	1	2,060	0.05%
2023/07/04	0	0.00	1	33.40	33.35	-1	2,117	-0.05%
2023/06/28	0	0.00	1	32.15	32.25	-1	2,135	-0.05%
2023/06/15	0	0.00	3	34.40	34.35	-3	2,747	-0.11%
2023/06/14	3	34.40	0	0.00	34.30	3	2,752	0.11%
2023/06/13	0	0.00	1	34.15	34.05	-1	2,759	-0.04%
2023/06/05	1	37.10	0	0.00	37.10	1	2,740	0.04%
2023/06/02	2	37.53	1	37.25	37.05	1	2,726	0.04%
2023/06/01	1	37.10	1	35.35	37.10	0	2,695	0.00%
2023/05/31	0	0.00	1	36.00	35.85	-1	2,660	-0.04%
2023/05/30	2	37.35	1	38.40	37.00	1	2,612	0.04%
2023/05/29	0	0.00	2	35.60	35.80	-2	2,341	-0.09%
2023/05/26	2	33.90	0	0.00	33.85	2	2,388	0.08%
2023/05/17	5	33.85	9	33.77	33.80	-4	2,788	-0.14%
2023/05/16	1	33.00	0	0.00	32.90	1	2,824	0.04%
2023/05/03	0	0.00	1	34.80	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	1	34.70	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	4	34.00	34.00	-4	2,879	-0.14%
2023/04/27	1	31.60	0	0.00	32.20	1	2,823	0.04%
2023/04/25	2	32.15	0	0.00	31.90	2	2,808	0.07%
2023/04/24	1	33.25	0	0.00	33.25	1	2,783	0.04%
2023/04/19	1	35.60	0	0.00	35.60	1	2,610	0.04%
2023/04/11	1	33.60	0	0.00	33.10	1	2,277	0.04%
2023/03/27	0	0.00	13	34.30	33.90	-13	2,157	-0.60%
2023/03/24	1	35.65	0	0.00	34.70	1	2,132	0.05%
2023/03/23	2	36.05	12	35.83	35.40	-10	2,055	-0.49%
2023/03/22	23	34.76	0	0.00	35.10	23	1,883	1.22%
2023/03/21	16	35.60	16	35.72	35.30	0	1,768	0.00%
2023/03/08	1	33.15	0	0.00	33.15	1	1,370	0.07%
2023/03/02	1	33.25	28	32.43	32.55	-27	1,284	-2.10%
2023/03/01	2	33.50	1	33.70	33.50	1	1,247	0.08%
2023/02/24	0	0.00	1	34.55	33.45	-1	1,199	-0.08%
2023/02/23	35	34.64	10	34.62	35.20	25	1,103	2.27%
2023/02/21	0	0.00	12	29.16	29.95	-12	665	-1.80%
2023/02/16	10	29.65	0	0.00	29.30	10	576	1.73%
2023/02/08	0	0.00	10	28.80	28.50	-10	349	-2.87%
2023/02/07	1	26.85	0	0.00	26.85	1	259	0.39%
2023/02/02	3	26.05	0	0.00	26.40	3	217	1.38%
2023/01/16	1	24.80	0	0.00	24.75	1	203	0.49%
2022/12/23	1	24.10	0	0.00	24.25	1	187	0.53%
2022/12/09	1	25.90	0	0.00	25.75	1	218	0.46%
2022/11/18	1	26.30	0	0.00	26.00	1	328	0.30%
2022/09/05	2	29.68	0	0.00	28.95	2	880	0.23%
2022/08/31	1	29.70	0	0.00	29.80	1	865	0.12%
2022/08/23	0	0.00	1	28.90	29.20	-1	828	-0.12%
2022/08/18	2	30.75	0	0.00	30.45	2	797	0.25%
2022/08/11	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/08/05	1	26.65	0	0.00	26.75	1	639	0.16%
2022/07/21	0	0.00	2	28.10	28.55	-2	634	-0.32%
2022/07/20	1	27.50	1	27.65	27.15	0	616	0.00%
2022/07/08	0	0.00	30	26.13	26.20	-30	586	-5.12%
2022/07/07	10	25.76	0	0.00	26.30	10	563	1.77%
2022/07/06	20	25.80	0	0.00	26.25	20	502	3.98%
2022/06/29	1	26.40	0	0.00	26.70	1	441	0.23%
2022/06/27	1	27.15	0	0.00	27.25	1	452	0.22%
2022/05/23	0	0.00	2	30.95	31.30	-2	763	-0.26%
2022/05/10	1	28.60	0	0.00	28.60	1	1,069	0.09%
2022/04/22	1	31.00	0	0.00	30.80	1	1,471	0.07%
2022/03/29	0	0.00	2	34.25	34.15	-2	6,640	-0.03%
2022/03/23	0	0.00	3	35.07	35.45	-3	6,745	-0.04%
2022/03/17	1	33.00	0	0.00	33.10	1	6,716	0.01%
2022/03/16	0	0.00	1	31.80	31.75	-1	6,727	-0.01%
2022/03/15	2	32.05	0	0.00	31.60	2	6,728	0.03%
2022/03/09	0	0.00	1	33.00	32.90	-1	6,804	-0.01%
2022/03/08	0	0.00	1	32.40	32.30	-1	6,810	-0.01%
2022/03/07	4	33.94	5	34.28	33.70	-1	6,803	-0.01%
2022/03/04	1	36.10	0	0.00	35.45	1	6,788	0.01%
2022/03/03	1	36.55	0	0.00	36.40	1	6,787	0.01%
2022/02/25	2	36.13	0	0.00	35.15	2	6,766	0.03%
2022/02/21	0	0.00	4	37.80	37.80	-4	6,812	-0.06%
2022/02/18	0	0.00	1	37.20	37.60	-1	6,891	-0.01%
2022/02/17	0	0.00	1	37.20	37.35	-1	6,985	-0.01%
2022/02/15	2	37.05	0	0.00	36.75	2	6,930	0.03%
2022/02/14	0	0.00	1	36.10	35.30	-1	6,852	-0.01%
2022/02/11	4	36.23	0	0.00	36.85	4	6,901	0.06%
2022/02/10	1	36.35	0	0.00	36.45	1	6,907	0.01%
2022/02/08	2	35.75	0	0.00	35.85	2	6,862	0.03%
2022/01/24	13	36.33	13	35.81	35.70	0	6,779	0.00%
2022/01/21	3	38.45	3	38.45	36.95	0	6,740	0.00%
2022/01/19	0	0.00	2	37.95	37.85	-2	6,583	-0.03%
2022/01/18	5	37.74	2	37.95	37.10	3	6,553	0.05%
2022/01/14	3	35.85	3	36.05	36.80	0	6,499	0.00%
2022/01/12	2	38.00	6	39.43	37.40	-4	6,419	-0.06%
2022/01/11	6	39.21	2	39.98	38.60	4	6,336	0.06%
2022/01/10	8	39.88	7	40.17	40.65	1	6,229	0.02%
2022/01/07	0	0.00	2	40.30	39.00	-2	6,081	-0.03%
2022/01/06	1	42.00	0	0.00	40.90	1	5,969	0.02%
2022/01/05	2	43.00	5	41.95	41.95	-3	5,821	-0.05%
2022/01/04	3	44.65	14	42.80	42.60	-11	5,693	-0.19%
2022/01/03	4	44.30	3	44.72	43.70	1	5,431	0.02%
2021/12/30	20	47.36	31	48.11	46.90	-11	5,147	-0.21%
2021/12/29	8	44.91	10	45.19	46.05	-2	3,966	-0.05%
2021/12/28	26	42.38	13	42.22	41.90	13	2,934	0.44%
2021/12/27	7	39.75	9	39.28	41.15	-2	1,941	-0.10%
2021/12/24	13	37.70	7	37.19	37.45	6	1,500	0.40%
2021/12/22	10	36.15	11	36.82	35.55	-1	1,343	-0.07%
2021/12/21	1	36.00	2	36.20	36.00	-1	1,309	-0.08%
2021/12/17	3	34.38	0	0.00	34.15	3	1,218	0.25%
2021/12/15	1	33.55	0	0.00	33.90	1	1,176	0.09%
2021/12/03	1	35.20	0	0.00	34.85	1	1,136	0.09%
2021/12/01	0	0.00	2	35.20	35.20	-2	1,161	-0.17%
2021/11/24	0	0.00	2	35.10	35.25	-2	1,361	-0.15%
2021/11/23	2	34.95	0	0.00	34.95	2	1,358	0.15%
2021/11/16	0	0.00	2	35.75	37.55	-2	1,160	-0.17%
2021/11/11	2	32.70	0	0.00	32.30	2	1,062	0.19%
2021/11/10	0	0.00	6	33.18	33.30	-6	1,075	-0.56%
2021/11/09	0	0.00	12	33.64	34.00	-12	1,020	-1.18%
2021/11/08	3	32.45	0	0.00	32.40	3	1,008	0.30%
2021/10/21	8	30.99	0	0.00	30.50	8	1,634	0.49%
2021/09/30	1	31.80	0	0.00	31.65	1	3,204	0.03%
2021/09/27	1	32.95	0	0.00	32.95	1	3,288	0.03%
2021/09/23	2	32.60	0	0.00	32.25	2	3,331	0.06%
2021/09/22	3	32.17	0	0.00	32.15	3	3,359	0.09%
2021/09/16	1	33.05	0	0.00	33.00	1	3,609	0.03%
2021/09/15	0	0.00	1	33.50	33.20	-1	3,657	-0.03%
2021/09/13	1	34.45	0	0.00	34.25	1	3,782	0.03%
2021/09/10	0	0.00	1	34.80	34.60	-1	3,813	-0.03%
2021/09/07	1	33.70	2	33.80	33.90	-1	3,859	-0.03%
2021/09/06	2	36.10	0	0.00	35.30	2	3,856	0.05%
2021/09/03	2	36.43	1	35.85	36.75	1	3,907	0.03%
2021/08/19	1	33.00	0	0.00	31.45	1	3,843	0.03%
2021/08/16	1	34.90	0	0.00	33.90	1	3,910	0.03%
2021/08/13	1	35.55	0	0.00	35.20	1	3,912	0.03%
2021/08/12	0	0.00	1	35.70	36.90	-1	3,913	-0.03%
2021/08/11	0	0.00	8	36.75	35.70	-8	3,929	-0.20%
2021/08/10	0	0.00	1	38.50	37.80	-1	3,915	-0.03%
2021/08/09	22	38.94	19	39.14	38.50	3	3,918	0.08%
2021/08/06	21	39.75	21	39.60	39.50	0	3,904	0.00%
2021/08/05	5	37.65	0	0.00	39.35	5	3,807	0.13%
2021/08/04	2	37.30	0	0.00	37.10	2	3,757	0.05%
2021/08/02	1	36.90	0	0.00	36.30	1	3,750	0.03%
2021/07/30	0	0.00	9	36.50	36.00	-9	3,764	-0.24%
2021/07/23	1	39.00	12	40.50	37.55	-11	3,810	-0.29%
2021/07/22	12	41.43	9	40.77	40.95	3	3,734	0.08%
2021/07/21	10	40.72	1	40.35	41.05	9	3,712	0.24%
2021/07/20	2	39.55	18	39.07	39.95	-16	3,602	-0.44%
2021/07/19	1	38.65	0	0.00	38.80	1	3,468	0.03%
2021/07/14	0	0.00	10	37.73	38.00	-10	3,355	-0.30%
2021/07/13	11	37.38	6	38.25	36.50	5	3,253	0.15%
2021/07/12	25	35.52	0	0.00	35.75	25	3,080	0.81%
2021/07/07	0	0.00	5	33.88	33.85	-5	3,176	-0.16%
2021/07/06	1	34.20	0	0.00	34.05	1	3,236	0.03%
2021/07/05	5	34.81	0	0.00	35.40	5	3,324	0.15%
2021/07/02	1	33.60	6	34.10	34.05	-5	3,460	-0.14%
2021/07/01	2	34.73	0	0.00	33.85	2	3,497	0.06%
2021/06/30	0	0.00	5	34.02	34.70	-5	3,536	-0.14%
2021/06/25	6	36.33	1	37.45	35.70	5	3,620	0.14%
2021/06/24	3	36.00	0	0.00	36.55	3	3,441	0.09%
2021/06/23	1	36.40	0	0.00	36.90	1	3,438	0.03%
2021/06/22	2	34.65	0	0.00	35.15	2	3,378	0.06%
2021/06/11	1	35.45	0	0.00	34.35	1	5,635	0.02%
2021/06/04	1	32.65	0	0.00	32.65	1	5,981	0.02%
2021/05/25	2	33.93	0	0.00	33.30	2	6,530	0.03%
2021/05/19	1	31.00	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	1	30.00	30.05	-1	6,667	-0.01%
2021/05/17	1	26.70	0	0.00	27.35	1	6,698	0.01%
2021/05/12	0	0.00	7	29.61	29.05	-7	6,632	-0.11%
2021/05/11	0	0.00	4	31.00	31.30	-4	6,573	-0.06%
2021/05/03	1	37.50	0	0.00	36.45	1	6,744	0.01%
2021/04/28	4	40.89	0	0.00	39.75	4	6,862	0.06%
2021/04/27	0	0.00	1	40.85	41.80	-1	7,299	-0.01%
2021/04/22	2	38.20	1	36.70	36.60	1	7,092	0.01%
2021/04/16	1	39.00	0	0.00	39.10	1	7,155	0.01%
2021/04/13	1	39.70	0	0.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	2	39.63	39.30	-2	6,916	-0.03%
2021/04/09	1	41.00	4	42.90	40.80	-3	6,855	-0.04%
2021/04/08	6	43.90	0	0.00	42.85	6	6,741	0.09%
2021/04/07	0	0.00	6	43.35	42.50	-6	6,571	-0.09%
2021/04/06	9	44.86	0	0.00	43.70	9	6,529	0.14%
2021/03/31	1	42.00	0	0.00	41.50	1	6,428	0.02%
2021/03/29	2	40.90	0	0.00	40.90	2	6,377	0.03%
2021/03/25	0	0.00	1	38.25	38.25	-1	6,303	-0.02%
2021/03/23	0	0.00	3	39.62	38.20	-3	6,287	-0.05%
2021/03/22	3	42.20	0	0.00	40.30	3	6,236	0.05%
2021/03/19	1	42.00	40	41.31	43.00	-39	5,862	-0.67%
2021/03/18	41	40.10	1	40.25	40.90	40	5,094	0.79%
2021/03/17	10	36.28	10	36.66	37.20	0	4,571	0.00%
2021/03/12	1	29.30	0	0.00	28.75	1	3,759	0.03%
2021/03/10	1	28.55	1	28.05	28.80	0	3,832	0.00%
2021/03/09	11	30.04	13	28.92	28.20	-2	3,762	-0.05%
2021/03/08	12	29.11	10	28.54	30.80	2	3,425	0.06%
2021/03/02	0	0.00	5	27.85	27.40	-5	3,196	-0.16%
2021/02/26	5	27.90	0	0.00	27.90	5	3,160	0.16%
2021/02/18	7	27.56	2	27.70	27.80	5	3,165	0.16%
2021/02/17	1	26.00	1	25.85	26.60	0	3,029	0.00%
2021/01/29	4	26.50	4	26.00	25.25	0	2,884	0.00%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/15	0	0.00	1	22.70	22.75	-1	1,631	-0.06%
2021/01/13	2	23.78	1	23.95	23.70	1	1,635	0.06%
2020/12/07	3	25.85	2	24.50	24.25	1	1,127	0.09%
2020/12/03	2	23.50	0	0.00	23.15	2	884	0.23%
2020/11/24	1	23.55	1	23.25	22.90	0	789	0.00%
2020/10/13	0	0.00	2	21.40	21.45	-2	604	-0.33%
2020/07/07	0	0.00	2	24.55	23.00	-2	701	-0.29%
2020/06/23	2	22.30	0	0.00	21.35	2	560	0.36%
2020/06/04	3	19.90	4	20.18	20.15	-1	472	-0.21%
2020/06/02	8	19.68	8	19.78	19.80	0	477	0.00%
2020/06/01	0	0.00	4	19.10	19.50	-4	467	-0.86%
2020/05/29	4	17.90	4	18.05	18.35	0	446	0.00%
2020/05/28	3	18.15	3	18.00	18.00	0	455	0.00%
2020/05/26	1	17.95	0	0.00	17.90	1	485	0.21%
2020/05/21	2	18.10	2	18.25	18.15	0	503	0.00%
2020/05/20	16	18.66	17	18.41	18.15	-1	503	-0.20%
2020/05/15	3	17.37	4	17.84	17.70	-1	476	-0.21%
2020/05/14	1	17.75	0	0.00	17.60	1	463	0.22%
2020/05/11	0	0.00	1	18.15	18.10	-1	471	-0.21%
2020/05/08	5	17.47	5	17.30	17.25	0	462	0.00%
2020/05/07	1	17.65	0	0.00	17.80	1	460	0.22%
2020/05/06	2	17.00	2	17.20	17.05	0	459	0.00%
2020/04/30	3	16.95	0	0.00	17.25	3	465	0.64%
2020/04/29	0	0.00	5	16.95	17.00	-5	469	-1.07%
2020/04/28	3	16.73	1	16.85	16.75	2	473	0.42%
2020/04/27	0	0.00	1	16.80	16.75	-1	488	-0.20%
2020/04/22	3	15.95	3	16.15	16.10	0	524	0.00%
2020/04/21	7.3	16.19	6	15.95	16.00	1.3	536	0.25%
2020/04/16	2	16.50	0	0.00	16.65	2	630	0.32%
2020/04/15	0	0.00	4	16.68	16.75	-4	697	-0.57%
2020/03/31	0	0.00	1	15.40	15.35	-1	723	-0.14%
2020/03/30	1	14.90	0	0.00	15.35	1	727	0.14%
2020/03/27	1	15.20	1	15.60	15.35	0	731	0.00%
2020/03/26	1	15.10	1	15.50	15.45	0	738	0.00%
2020/03/20	0	0.00	1	14.90	15.00	-1	856	-0.12%
2020/03/19	2	14.68	0	0.00	14.25	2	850	0.24%
2020/03/18	2	15.70	1	15.95	15.75	1	836	0.12%
2020/03/17	2	15.63	1	15.85	15.90	1	833	0.12%
2020/03/16	2	16.50	1	15.95	16.00	1	827	0.12%
2020/03/12	6	17.93	4	17.49	17.30	2	808	0.25%
2020/03/11	1	18.25	1	18.70	18.75	0	801	0.00%
2020/03/09	1	19.15	1	19.70	18.60	0	778	0.00%
2020/03/05	1	19.15	0	0.00	19.20	1	742	0.13%
2020/02/26	0	0.00	1	18.95	18.90	-1	678	-0.15%
2020/02/06	1	18.20	0	0.00	18.10	1	594	0.17%
2020/01/17	0	0.00	1	20.40	20.00	-1	542	-0.18%
2020/01/14	1	20.35	0	0.00	19.95	1	494	0.20%
2020/01/10	0	0.00	3	20.67	20.30	-3	456	-0.66%
2020/01/08	1	19.00	1	18.90	18.65	0	314	0.00%
2019/12/25	0	0.00	1	18.60	18.90	-1	287	-0.35%
2019/12/20	3	19.60	0	0.00	19.00	3	263	1.14%
2019/12/19	0	0.00	2	18.50	18.80	-2	177	-1.13%
2019/11/20	1	16.55	0	0.00	16.45	1	118	0.85%
2019/11/07	2	16.90	0	0.00	16.80	2	116	1.72%
2019/10/29	0	0.00	1	17.05	17.05	-1	163	-0.61%
2019/10/28	0	0.00	2	17.00	17.05	-2	171	-1.17%
2019/10/23	2	17.00	0	0.00	17.00	2	173	1.15%
2019/09/23	0	0.00	1	17.70	17.35	-1	162	-0.61%
2019/09/05	1	17.15	0	0.00	17.15	1	157	0.64%
2019/06/21	1	18.20	0	0.00	18.00	1	140	0.71%
2018/09/12	1	19.10	0	0.00	18.90	1	266	0.38%
2018/07/03	0	0.00	10	22.90	22.75	-10	676	-1.48%
2018/06/13	10	24.25	0	0.00	24.05	10	484	2.07%
2018/05/11	0	0.00	1	22.25	22.25	-1	369	-0.27%
2018/04/23	1	22.75	0	0.00	22.75	1	492	0.20%
2018/04/19	1	22.40	0	0.00	22.40	1	476	0.21%