笙泉 (3122)-合庫-新竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	15	36.07	35.75	-15	378	-3.96%
2024/08/21	10	43.25	0	0.00	42.00	10	2,442	0.41%
2024/08/15	10	40.69	0	0.00	41.10	10	2,393	0.42%
2024/07/16	0	0.00	1	50.70	49.45	-1	2,399	-0.04%
2024/07/15	1	51.50	0	0.00	51.00	1	2,390	0.04%
2024/07/08	0	0.00	3	49.30	48.50	-3	2,316	-0.13%
2024/07/04	2	50.90	6	51.28	50.00	-4	2,280	-0.18%
2024/07/03	0	0.00	1	51.00	51.00	-1	2,265	-0.04%
2024/07/02	1	54.30	0	0.00	51.40	1	2,259	0.04%
2024/07/01	0	0.00	1	56.30	56.00	-1	2,214	-0.05%
2024/06/27	0	0.00	1	58.60	58.60	-1	2,186	-0.05%
2024/06/26	0	0.00	1	57.80	57.60	-1	2,172	-0.05%
2024/06/24	3	55.37	0	0.00	55.50	3	2,149	0.14%
2024/06/21	0	0.00	21	56.34	55.00	-21	2,142	-0.98%
2024/06/20	0	0.00	1	58.40	58.50	-1	2,121	-0.05%
2024/06/19	1	63.80	0	0.00	59.50	1	2,108	0.05%
2024/06/17	0	0.00	1	60.00	59.10	-1	2,051	-0.05%
2024/06/14	0	0.00	1	57.80	58.30	-1	2,011	-0.05%
2024/06/12	3	57.17	0	0.00	56.50	3	1,930	0.16%
2024/06/11	3	56.67	5	58.18	58.80	-2	1,798	-0.11%
2024/06/07	9	56.98	2	57.65	57.50	7	1,591	0.44%
2024/06/05	0	0.00	1	48.80	49.30	-1	845	-0.12%
2024/06/04	0	0.00	4	44.85	44.85	-4	797	-0.50%
2024/05/30	1	43.55	0	0.00	43.25	1	719	0.14%
2024/05/17	0	0.00	10	40.00	40.15	-10	617	-1.62%
2024/05/03	1	42.15	0	0.00	41.90	1	738	0.14%
2024/05/02	4	42.15	1	41.65	42.15	3	717	0.42%
2024/04/19	10	40.00	3	40.05	41.00	7	738	0.95%
2024/04/03	10	42.60	3	42.25	42.45	7	725	0.96%
2024/04/02	2	42.28	2	41.18	40.95	0	710	0.00%
2024/03/20	3	40.05	0	0.00	39.30	3	871	0.34%
2024/03/18	0	0.00	1	40.75	40.80	-1	959	-0.10%
2024/03/15	0	0.00	3	40.95	40.80	-3	1,020	-0.29%
2024/02/02	0	0.00	2	43.70	43.00	-2	3,875	-0.05%
2024/02/01	3	43.68	2	44.18	44.05	1	4,459	0.02%
2024/01/16	1	43.40	0	0.00	43.40	1	7,589	0.01%
2023/12/26	2	46.55	1	47.45	46.95	1	10,829	0.01%
2023/12/25	0	0.00	1	43.70	43.65	-1	11,193	-0.01%
2023/12/22	1	45.00	0	0.00	44.25	1	11,345	0.01%
2023/12/21	0	0.00	1	44.55	44.40	-1	11,404	-0.01%
2023/12/20	1	45.40	0	0.00	45.10	1	11,418	0.01%
2023/12/15	1	49.30	1	48.55	46.80	0	11,723	0.00%
2023/12/13	3	51.57	3	50.60	50.60	0	11,750	0.00%
2023/12/12	0	0.00	1	50.50	50.90	-1	11,724	-0.01%
2023/12/08	1	51.10	1	50.80	50.70	0	11,727	0.00%
2023/12/06	8	53.74	2	54.30	51.40	6	11,639	0.05%
2023/12/05	2	51.60	1	51.60	51.60	1	11,467	0.01%
2023/12/04	0	0.00	1	50.20	50.60	-1	11,427	-0.01%
2023/11/30	3	54.20	3	53.50	53.00	0	11,333	0.00%
2023/11/29	1	52.90	4	52.75	52.80	-3	11,162	-0.03%
2023/11/23	4	53.05	6	53.80	52.90	-2	10,378	-0.02%
2023/11/22	10	48.70	11	50.99	51.20	-1	9,582	-0.01%
2023/11/21	0	0.00	6	46.52	46.60	-6	9,318	-0.06%
2023/11/20	4	46.10	0	0.00	46.35	4	9,288	0.04%
2023/11/17	1	48.50	7	48.31	46.60	-6	9,246	-0.06%
2023/11/16	12	47.55	13	47.38	47.40	-1	9,159	-0.01%
2023/11/15	11	48.03	5	47.40	47.40	6	9,120	0.07%
2023/11/14	6	47.48	5	47.65	48.00	1	9,031	0.01%
2023/11/13	16	46.33	15	46.22	47.10	1	8,933	0.01%
2023/11/10	1	46.50	1	47.40	46.15	0	8,846	0.00%
2023/11/09	15	50.02	13	49.04	47.25	2	8,668	0.02%
2023/11/08	9	47.20	19	49.36	50.10	-10	8,060	-0.12%
2023/11/07	0	0.00	1	45.70	45.55	-1	7,786	-0.01%
2023/11/06	76	45.10	3	45.10	45.20	73	7,728	0.94%
2023/11/03	0	0.00	5	46.47	45.50	-5	7,648	-0.07%
2023/11/02	4	47.23	1	47.40	47.00	3	7,522	0.04%
2023/11/01	11	47.86	0	0.00	47.35	11	7,306	0.15%
2023/10/31	57	47.62	55	48.10	48.00	2	7,064	0.03%
2023/10/30	2	47.35	4	47.49	46.85	-2	6,400	-0.03%
2023/10/27	3	45.70	8	47.19	45.70	-5	6,086	-0.08%
2023/10/26	1	46.25	0	0.00	44.15	1	5,653	0.02%
2023/10/25	3	47.13	4	47.14	47.30	-1	5,556	-0.02%
2023/10/24	12	47.25	47	47.02	45.00	-35	5,298	-0.66%
2023/10/23	4	44.41	34	44.62	46.50	-30	4,810	-0.62%
2023/10/20	57	44.37	56	45.32	42.30	1	4,413	0.02%
2023/10/18	4	39.35	4	38.73	39.80	0	3,708	0.00%
2023/10/12	3	45.68	2	45.48	46.00	1	3,264	0.03%
2023/10/11	15	47.10	6	47.46	45.25	9	3,075	0.29%
2023/10/06	2	44.20	12	43.63	45.60	-10	2,760	-0.36%
2023/10/05	1	46.70	1	46.15	45.45	0	2,622	0.00%
2023/10/04	2	40.50	3	42.82	43.25	-1	2,202	-0.05%
2023/10/02	9	36.30	10	36.09	35.80	-1	1,519	-0.07%
2023/09/28	52	35.11	46	35.10	36.00	6	1,436	0.42%
2023/09/27	8	33.66	5	33.53	35.20	3	1,002	0.30%
2023/09/22	0	0.00	2	32.00	31.60	-2	778	-0.26%
2023/09/20	0	0.00	2	33.95	31.90	-2	699	-0.29%
2023/09/19	2	30.78	3	31.35	31.35	-1	516	-0.19%
2023/09/18	3	28.68	1	28.85	28.50	2	465	0.43%
2023/07/11	1	26.60	0	0.00	26.10	1	337	0.30%
2023/07/10	1	26.60	0	0.00	26.40	1	335	0.30%
2023/07/03	0	0.00	1	29.10	28.25	-1	325	-0.31%
2023/06/30	1	28.90	0	0.00	28.40	1	312	0.32%
2023/06/29	0	0.00	6	27.58	27.30	-6	293	-2.05%
2023/06/27	7	29.71	0	0.00	28.50	7	278	2.51%
2023/04/19	1	26.50	0	0.00	26.55	1	354	0.28%
2023/02/23	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/02/22	1	27.85	0	0.00	28.05	1	407	0.25%
2023/02/14	1	28.35	0	0.00	27.85	1	536	0.19%
2023/02/03	0	0.00	1	27.55	27.55	-1	518	-0.19%
2023/01/30	1	25.25	0	0.00	25.30	1	499	0.20%
2023/01/12	1	25.55	0	0.00	25.40	1	499	0.20%
2022/12/29	0	0.00	2	24.95	25.15	-2	533	-0.38%
2022/12/23	0	0.00	6	25.85	26.00	-6	578	-1.04%
2022/12/09	2	28.00	0	0.00	27.30	2	591	0.34%
2022/12/08	4	27.23	0	0.00	27.45	4	587	0.68%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/05	1	29.30	0	0.00	29.00	1	587	0.17%
2022/11/18	0	0.00	36	28.36	28.30	-36	516	-6.97%
2022/11/17	0	0.00	1	29.20	29.00	-1	498	-0.20%
2022/11/16	37	28.81	0	0.00	28.85	37	425	8.71%
2022/10/28	0	0.00	1	24.30	24.10	-1	324	-0.31%
2022/10/19	1	25.95	0	0.00	25.05	1	332	0.30%
2022/09/14	1	31.10	0	0.00	31.20	1	396	0.25%
2022/07/01	1	37.20	0	0.00	34.85	1	1,359	0.07%
2022/06/17	0	0.00	1.5	42.08	42.50	-1.5	2,837	-0.05%
2022/06/09	0	0.00	5	49.19	49.05	-5	2,883	-0.17%
2022/05/31	0	0.00	2	51.15	52.10	-2	3,195	-0.06%
2022/05/30	9	51.17	0	0.00	51.10	9	3,252	0.28%
2022/05/19	0	0.00	1	48.55	49.75	-1	3,289	-0.03%
2022/05/18	2	51.00	1	51.50	50.10	1	3,303	0.03%
2022/05/10	2	49.40	0	0.00	50.60	2	3,384	0.06%
2022/05/05	0.4	56.60	1	56.60	55.60	-0.6	3,429	-0.02%
2022/05/04	0.1	53.90	0	0.00	53.90	0.1	3,380	0.00%
2022/04/27	1	50.50	0	0.00	50.30	1	3,349	0.03%
2022/04/25	1	52.20	0	0.00	52.00	1	3,326	0.03%
2022/04/22	0	0.00	1	56.20	55.70	-1	3,311	-0.03%
2022/04/20	1	56.20	0	0.00	56.40	1	3,272	0.03%
2022/04/19	1	55.00	0	0.00	54.60	1	3,247	0.03%
2022/04/08	0	0.00	6	61.38	61.50	-6	2,976	-0.20%
2022/04/07	3	63.30	9	62.68	62.00	-6	2,917	-0.21%
2022/04/06	0	0.00	4	65.40	66.00	-4	2,848	-0.14%
2022/04/01	24	67.95	23	68.23	66.80	1	2,782	0.04%
2022/03/31	14	69.29	13	68.57	68.90	1	2,525	0.04%
2022/03/30	0	0.00	1	64.00	67.10	-1	2,022	-0.05%
2022/03/29	4	60.43	3	59.90	61.00	1	1,858	0.05%
2022/03/24	0	0.00	1	58.60	58.10	-1	1,684	-0.06%
2022/03/23	1	59.70	1	58.90	57.90	0	1,661	0.00%
2022/03/22	1	56.10	0	0.00	56.10	1	1,513	0.07%
2022/03/18	0	0.00	5	55.00	55.10	-5	1,542	-0.32%
2022/03/17	1	54.80	0	0.00	54.80	1	1,552	0.06%
2022/03/16	0	0.00	10	51.30	51.10	-10	1,552	-0.64%
2022/03/08	1	52.50	1	51.50	50.10	0	1,897	0.00%
2022/03/04	20	61.58	12	60.33	60.60	8	2,105	0.38%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/02/23	0	0.00	1	53.80	53.80	-1	2,300	-0.04%
2022/02/21	7	55.24	0	0.00	54.80	7	2,607	0.27%
2022/02/18	0	0.00	2	55.00	55.30	-2	2,766	-0.07%
2022/02/17	0	0.00	6	54.50	54.00	-6	3,205	-0.19%
2022/02/16	1	53.80	0	0.00	53.90	1	3,618	0.03%
2022/02/11	4	55.35	2	54.10	53.00	2	4,194	0.05%
2022/02/10	2	53.10	2	52.90	52.90	0	4,245	0.00%
2022/02/09	2	53.20	2	52.80	52.80	0	4,250	0.00%
2022/01/26	4	46.38	0	0.00	46.40	4	4,340	0.09%
2022/01/24	2	48.20	2	46.90	47.70	0	4,428	0.00%
2022/01/21	9	47.11	0	0.00	46.80	9	4,668	0.19%
2022/01/19	0	0.00	8	49.84	49.80	-8	4,724	-0.17%
2022/01/18	1	52.20	0	0.00	50.60	1	4,735	0.02%
2022/01/14	1	49.15	0	0.00	49.05	1	4,739	0.02%
2022/01/13	1	49.45	1	50.00	49.75	0	4,752	0.00%
2022/01/12	1	50.60	0	0.00	50.50	1	4,764	0.02%
2022/01/06	1	56.40	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	57.20	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	57.90	0	0.00	57.00	1	4,741	0.02%
2021/12/29	2	58.10	0	0.00	57.70	2	4,762	0.04%
2021/12/28	2	59.15	0	0.00	58.40	2	4,782	0.04%
2021/12/24	1	61.80	1	61.00	60.60	0	4,805	0.00%
2021/12/23	0	0.00	2	59.30	59.10	-2	4,752	-0.04%
2021/12/22	1	59.60	10	59.98	58.80	-9	4,763	-0.19%
2021/12/21	9	58.54	0	0.00	58.50	9	4,754	0.19%
2021/12/17	2	57.80	0	0.00	57.80	2	4,787	0.04%
2021/12/16	1	60.20	0	0.00	60.20	1	4,787	0.02%
2021/12/13	0	0.00	2	59.60	59.70	-2	4,756	-0.04%
2021/12/09	2	60.75	10	62.00	60.50	-8	4,752	-0.17%
2021/12/08	3	64.17	3	62.93	61.70	0	4,733	0.00%
2021/12/07	1	65.00	1	65.50	65.00	0	4,663	0.00%
2021/12/06	0	0.00	3	64.80	64.90	-3	4,623	-0.06%
2021/12/03	3	64.23	0	0.00	64.00	3	4,677	0.06%
2021/12/01	3	63.10	1	65.20	65.70	2	4,893	0.04%
2021/11/30	3	65.97	0	0.00	64.30	3	4,931	0.06%
2021/11/29	1	60.00	0	0.00	65.40	1	4,785	0.02%
2021/11/26	1	61.80	0	0.00	59.50	1	4,779	0.02%
2021/11/25	6	62.97	10	63.08	61.50	-4	4,796	-0.08%
2021/11/24	7	62.70	0	0.00	62.70	7	4,805	0.15%
2021/11/22	1	65.80	0	0.00	65.80	1	4,830	0.02%
2021/11/19	1	64.00	1	65.50	67.80	0	4,775	0.00%
2021/11/18	12	68.49	11	67.44	65.10	1	4,667	0.02%
2021/11/17	1	66.20	3	67.40	66.20	-2	4,523	-0.04%
2021/11/16	4	69.80	4	69.70	67.40	0	4,391	0.00%
2021/11/15	17	65.15	15	66.55	66.80	2	3,974	0.05%
2021/11/12	1	60.80	8	60.33	60.80	-7	3,582	-0.20%
2021/11/11	0	0.00	17	53.35	55.30	-17	3,248	-0.52%
2021/11/10	0	0.00	15	50.97	52.10	-15	3,154	-0.48%
2021/11/09	1	48.30	1	49.00	50.00	0	3,062	0.00%
2021/11/05	1	48.80	2	48.80	48.20	-1	3,054	-0.03%
2021/11/04	0	0.00	1	49.50	48.60	-1	3,109	-0.03%
2021/11/03	2	47.60	1	48.35	47.55	1	3,155	0.03%
2021/11/02	2	47.80	1	48.20	45.85	1	3,213	0.03%
2021/11/01	0	0.00	2	46.65	46.90	-2	3,345	-0.06%
2021/10/29	3	51.15	1	52.70	46.45	2	3,380	0.06%
2021/10/08	20	41.85	0	0.00	40.95	20	5,646	0.35%
2021/10/06	1	41.45	1	39.60	39.60	0	6,132	0.00%
2021/10/05	0	0.00	10	38.05	40.45	-10	6,149	-0.16%
2021/10/04	1	38.80	0	0.00	38.40	1	6,337	0.02%
2021/09/29	1	46.40	0	0.00	44.85	1	6,380	0.02%
2021/09/27	1	47.80	1	48.40	48.50	0	6,399	0.00%
2021/09/24	2	46.80	1	46.60	47.20	1	6,390	0.02%
2021/09/22	0	0.00	1	46.15	45.95	-1	6,379	-0.02%
2021/09/17	3	48.15	2	48.70	47.90	1	6,405	0.02%
2021/09/16	0	0.00	1	49.15	48.50	-1	6,404	-0.02%
2021/09/15	4	46.71	5	47.19	47.90	-1	6,399	-0.02%
2021/09/14	2	48.85	2	49.70	48.30	0	6,400	0.00%
2021/09/13	3	49.32	2	49.83	48.95	1	6,411	0.02%
2021/09/10	1	50.40	1	50.70	50.30	0	6,466	0.00%
2021/09/09	2	50.50	4	50.23	51.30	-2	6,601	-0.03%
2021/09/08	17	50.09	12	50.45	49.10	5	6,625	0.08%
2021/09/07	18	53.01	11	52.42	52.70	7	6,680	0.10%
2021/09/06	20	55.05	16	55.20	55.00	4	6,550	0.06%
2021/09/03	5	51.74	8	52.09	53.20	-3	6,475	-0.05%
2021/09/02	11	50.94	7	51.38	50.00	4	6,544	0.06%
2021/09/01	0	0.00	5	52.16	52.70	-5	6,477	-0.08%
2021/08/31	3	51.03	2	50.55	51.10	1	6,345	0.02%
2021/08/30	1	49.35	2	50.50	49.40	-1	6,297	-0.02%
2021/08/27	2	49.48	1	50.30	48.80	1	6,269	0.02%
2021/08/26	6	51.30	3	50.17	49.90	3	6,278	0.05%
2021/08/25	1	46.05	5	47.27	49.35	-4	6,226	-0.06%
2021/08/24	3	45.80	3	45.05	44.90	0	6,243	0.00%
2021/08/23	2	44.83	3	45.23	46.15	-1	6,234	-0.02%
2021/08/20	4	43.26	4	43.69	43.30	0	6,243	0.00%
2021/08/19	17	45.89	14	46.30	42.45	3	6,232	0.05%
2021/08/18	0	0.00	1	47.00	47.00	-1	6,272	-0.02%
2021/08/17	2	45.58	2	45.80	43.85	0	6,281	0.00%
2021/08/16	3	45.22	2	45.58	46.20	1	6,263	0.02%
2021/08/13	4	45.91	3	45.73	45.20	1	6,242	0.02%
2021/08/11	8	48.78	5	49.48	46.00	3	6,187	0.05%
2021/08/10	8	49.21	6	49.58	48.25	2	6,127	0.03%
2021/08/09	8	54.61	7	54.39	52.00	1	6,033	0.02%
2021/08/06	3	53.50	0	0.00	55.20	3	5,963	0.05%
2021/08/05	3	53.73	4	54.33	57.20	-1	5,881	-0.02%
2021/08/04	5	52.78	1	52.90	52.00	4	5,726	0.07%
2021/08/02	2	53.60	2	53.40	53.80	0	5,705	0.00%
2021/07/30	1	54.00	3	55.17	53.00	-2	5,689	-0.04%
2021/07/29	4	51.00	2	52.05	52.80	2	5,541	0.04%
2021/07/28	1	48.90	1	49.05	48.05	0	5,490	0.00%
2021/07/27	2	55.40	1	55.20	50.60	1	5,432	0.02%
2021/07/26	1	54.90	2	54.70	55.10	-1	5,357	-0.02%
2021/07/23	2	59.65	1	56.30	54.60	1	5,274	0.02%
2021/07/21	8	60.76	8	60.86	61.70	0	4,952	0.00%
2021/07/20	2	56.45	5	54.72	57.80	-3	4,517	-0.07%
2021/07/19	2	52.70	1	54.80	52.60	1	4,276	0.02%
2021/07/16	6	53.52	0	0.00	51.50	6	4,135	0.15%
2021/07/15	2	46.63	2	49.50	51.50	0	3,911	0.00%
2021/07/14	0	0.00	6	46.70	47.40	-6	3,775	-0.16%
2021/07/13	5	50.40	4	50.53	49.90	1	3,709	0.03%
2021/07/09	0	0.00	3	42.87	43.30	-3	3,725	-0.08%
2021/07/08	0	0.00	3	39.42	39.40	-3	3,552	-0.08%
2021/07/06	4	38.55	4	39.10	38.10	0	3,512	0.00%
2021/07/05	2	38.28	0	0.00	38.00	2	3,502	0.06%
2021/06/30	5	37.61	5	37.06	37.05	0	3,509	0.00%
2021/06/28	1	38.50	1	38.00	38.30	0	3,524	0.00%
2021/06/22	0	0.00	17	38.27	37.25	-17	3,540	-0.48%
2021/06/21	6	39.82	1	41.80	38.40	5	3,533	0.14%
2021/06/18	16	43.63	7	43.26	42.60	9	3,633	0.25%
2021/06/17	4	41.71	5	40.66	42.25	-1	3,472	-0.03%
2021/06/16	5	40.98	15	41.23	41.20	-10	3,517	-0.28%
2021/06/11	16	41.30	4	40.10	40.00	12	3,525	0.34%
2021/06/10	2	40.05	3	40.20	39.25	-1	3,569	-0.03%
2021/06/09	1	36.35	0	0.00	36.85	1	3,436	0.03%
2021/06/08	1	36.40	0	0.00	35.55	1	3,428	0.03%
2021/06/02	1	38.75	0	0.00	40.65	1	3,347	0.03%
2021/06/01	0	0.00	1	37.65	38.90	-1	3,259	-0.03%
2021/05/31	1	36.15	0	0.00	36.15	1	3,192	0.03%
2021/05/28	0	0.00	6	36.70	36.35	-6	3,158	-0.19%
2021/05/27	1	35.85	0	0.00	35.20	1	3,130	0.03%
2021/05/26	7	38.05	0	0.00	36.75	7	3,123	0.22%
2021/05/25	2	37.10	0	0.00	37.15	2	3,086	0.06%
2021/05/10	0	0.00	2	36.80	38.00	-2	2,984	-0.07%
2021/05/04	1	36.70	4	32.30	32.85	-3	2,871	-0.10%
2021/04/28	1	42.00	2	41.00	40.55	-1	2,853	-0.04%
2021/04/27	5	40.66	0	0.00	40.45	5	2,827	0.18%
2021/04/26	3	42.12	1	44.50	41.55	2	2,795	0.07%
2021/04/23	2	41.35	0	0.00	41.50	2	2,705	0.07%
2021/04/22	4	40.05	2	38.90	37.75	2	2,619	0.08%
2021/04/21	3	41.87	4	40.64	40.20	-1	2,559	-0.04%
2021/04/19	3	38.60	0	0.00	36.50	3	2,367	0.13%
2021/04/15	0	0.00	4	38.50	44.50	-4	2,101	-0.19%
2021/04/13	0	0.00	1	45.80	46.00	-1	1,857	-0.05%
2021/04/06	0	0.00	1	49.50	49.65	-1	1,848	-0.05%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/26	2	41.20	0	0.00	41.20	2	1,876	0.11%
2021/03/24	0	0.00	16	36.81	37.40	-16	1,883	-0.85%
2021/03/19	5	28.76	15	30.28	30.95	-10	1,810	-0.55%
2021/03/18	6	28.57	1	28.70	28.15	5	1,721	0.29%
2021/03/17	0	0.00	9	26.17	26.45	-9	1,656	-0.54%
2021/03/16	14	25.90	2	25.78	24.95	12	1,661	0.72%
2021/03/15	0	0.00	2	24.00	24.95	-2	1,580	-0.13%
2021/03/12	0	0.00	3	22.60	22.70	-3	1,570	-0.19%
2021/03/11	0	0.00	2	22.90	22.20	-2	1,598	-0.13%
2021/03/10	7	20.92	0	0.00	21.30	7	1,663	0.42%
2021/03/05	4	21.50	2	21.25	21.10	2	1,765	0.11%
2021/03/04	2	21.95	1	21.65	21.95	1	1,781	0.06%
2021/03/03	12	21.65	0	0.00	21.65	12	1,807	0.66%
2021/03/02	0	0.00	2	22.30	21.90	-2	1,803	-0.11%
2021/02/26	7	23.61	0	0.00	23.40	7	1,791	0.39%
2020/12/30	1	18.90	0	0.00	18.75	1	1,216	0.08%
2020/12/21	1	19.00	0	0.00	19.35	1	1,071	0.09%
2020/12/04	0	0.00	2	18.50	19.00	-2	608	-0.33%
2020/12/03	2	17.30	0	0.00	17.30	2	531	0.38%
2020/07/29	0	0.00	10	11.44	11.20	-10	206	-4.84%
2020/07/27	10	11.71	0	0.00	11.05	10	198	5.03%
2019/12/20	0	0.00	2	11.85	11.65	-2	73	-2.73%
2019/12/13	2	11.60	0	0.00	11.60	2	74	2.67%