大量 (3167)-合庫-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	125.00	0	0.00	124.00	0.1	9,580	0.00%
2024/11/20	4	127.50	2	129.00	126.00	2	9,632	0.02%
2024/11/19	1	134.50	2	134.50	134.50	-1	9,828	-0.01%
2024/11/18	2	123.00	0	0.00	122.50	2	9,952	0.02%
2024/11/14	1	134.00	2	134.00	132.50	-1	10,218	-0.01%
2024/11/13	2	133.25	0	0.00	133.00	2	10,228	0.02%
2024/11/12	0	0.00	2	145.00	143.00	-2	10,251	-0.02%
2024/11/11	2	154.25	0	0.00	146.50	2	10,275	0.02%
2024/11/08	0	0.00	0	150.00	150.00	0	10,299	0.00%
2024/11/07	3	153.83	1	156.50	153.00	2	10,444	0.02%
2024/11/06	0	0.00	1	152.99	152.50	-1	10,271	-0.01%
2024/11/05	1	152.50	2	152.75	152.50	-1	10,177	-0.01%
2024/11/04	4	148.13	2	144.00	150.00	2	10,043	0.02%
2024/11/01	2	151.23	3	147.84	145.50	-1	9,881	-0.01%
2024/10/30	5	149.70	5	147.70	149.50	0	9,719	0.00%
2024/10/29	7	149.52	6	148.42	149.00	1	9,644	0.01%
2024/10/28	3	146.33	2	139.00	146.00	1	9,592	0.01%
2024/10/25	1	146.00	2	148.75	147.00	-1	9,659	-0.01%
2024/10/24	7.1	156.57	6.1	150.70	145.50	1	9,552	0.01%
2024/10/23	0.1	157.30	7	155.64	161.50	-7	9,304	-0.07%
2024/10/22	6	147.75	0	145.50	147.00	6	9,109	0.07%
2024/10/21	2	147.51	0	0.00	148.50	2	9,021	0.02%
2024/10/18	7	146.71	5	145.10	141.50	2	8,978	0.02%
2024/10/17	3	145.00	2	141.75	147.00	1	8,771	0.01%
2024/10/16	4	147.38	2	149.50	147.50	2	8,590	0.02%
2024/10/15	0	0.00	1	153.50	153.50	-1	8,382	-0.01%
2024/10/07	1	147.50	0	0.00	148.00	1	8,309	0.01%
2024/09/30	1	139.00	0	0.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/25	0	0.00	2	124.75	124.00	-2	8,403	-0.02%
2024/09/24	16	129.63	13	126.23	127.00	3	8,364	0.04%
2024/09/23	2	121.50	2	123.75	128.00	0	7,769	0.00%
2024/09/20	20	116.03	20	113.50	116.50	0	7,295	0.00%
2024/09/19	24	99.55	26	101.52	106.00	-2	6,996	-0.03%
2024/09/18	5	94.10	4	95.78	96.70	1	6,529	0.02%
2024/09/16	3	93.77	3.2	93.94	92.50	-0.2	6,265	0.00%
2024/09/13	1.1	88.00	1	89.70	90.30	0.1	6,077	0.00%
2024/09/12	0	0.00	2	84.45	85.30	-2	5,834	-0.03%
2024/09/11	1	79.40	1	77.60	77.60	0	5,768	0.00%
2024/09/10	1	81.30	1	79.60	79.00	0	5,743	0.00%
2024/09/09	1	81.60	0	0.00	80.60	1	5,706	0.02%
2024/09/06	0.1	83.00	1	81.10	81.60	-1	5,674	-0.02%
2024/09/05	1	80.00	0	0.00	80.00	1	5,619	0.02%
2024/08/30	1	90.80	0	0.00	88.10	1	5,356	0.02%
2024/08/29	2	94.40	7	94.47	93.00	-5	5,250	-0.10%
2024/08/28	3.1	97.27	4	94.95	94.10	-1	5,180	-0.02%
2024/08/27	4	92.53	4	92.23	94.90	0	4,992	0.00%
2024/08/26	2	91.30	4	93.33	90.60	-2	4,880	-0.04%
2024/08/23	3	92.80	0	0.00	93.80	3	4,775	0.06%
2024/08/22	2	94.00	0.1	91.50	90.60	1.9	4,615	0.04%
2024/08/21	4	94.83	2	94.90	93.50	2	4,443	0.05%
2024/08/20	18.1	92.61	18	93.38	96.50	0.1	3,990	0.00%
2024/08/19	1	86.12	1	89.70	87.80	0	3,734	0.00%
2024/08/16	2	84.50	2	85.30	84.60	0	3,489	0.00%
2024/08/15	0	0.00	5	80.90	80.70	-5	3,273	-0.15%
2024/08/14	0	0.00	1	81.30	82.20	-1	3,156	-0.03%
2024/08/13	3	81.17	1	79.80	81.10	2	2,984	0.07%
2024/08/12	18	76.82	13	77.00	80.10	5	2,792	0.18%
2024/08/09	2	77.35	0	0.00	78.20	2	2,476	0.08%
2024/08/07	0	0.00	2	64.50	64.70	-2	2,169	-0.09%
2024/08/06	3	57.30	3	58.90	58.90	0	2,153	0.00%
2024/08/05	2	64.20	0	0.00	63.60	2	2,083	0.10%
2024/08/02	0	0.00	2	71.95	70.60	-2	2,047	-0.10%
2024/08/01	1	74.20	1	72.60	74.10	0	1,993	0.00%
2024/07/31	1	77.30	1	74.60	72.80	0	1,880	0.00%
2024/07/30	2	70.10	3	71.57	74.80	-1	1,613	-0.06%
2024/07/29	1	68.00	1	68.50	68.00	0	1,388	0.00%
2024/07/26	2	70.15	0	0.00	69.60	2	1,278	0.16%
2024/07/19	1	65.80	0	0.00	66.90	1	1,071	0.09%
2024/07/10	1	70.10	0	0.00	70.20	1	918	0.11%
2024/07/08	0	0.00	1	75.60	69.70	-1	875	-0.11%
2024/07/02	1	71.40	0	0.00	69.90	1	883	0.11%
2024/04/10	0	0.00	1	71.00	72.00	-1	772	-0.13%
2024/04/02	0	0.00	2	61.80	61.00	-2	564	-0.35%
2024/03/28	2	60.95	0	0.00	59.80	2	552	0.36%
2024/03/07	0	0.00	1	61.30	61.00	-1	481	-0.21%
2024/03/06	1	63.10	4	62.20	63.40	-3	478	-0.63%
2024/03/05	2	61.70	0	0.00	61.80	2	473	0.42%
2024/03/01	2	61.20	0	0.00	61.50	2	464	0.43%
2024/02/29	0	0.00	2	61.40	62.60	-2	457	-0.44%
2024/02/27	0	0.00	1	65.50	64.40	-1	437	-0.23%
2024/02/26	0	0.00	1	67.60	68.40	-1	420	-0.24%
2024/02/19	1	65.30	1	67.50	67.10	0	362	0.00%
2024/02/16	1	62.30	1	64.20	64.10	0	340	0.00%
2024/02/15	1	62.50	30	61.90	62.30	-29	318	-9.12%
2024/02/05	1	59.30	0	0.00	57.80	1	290	0.34%
2024/02/02	1	57.90	0	0.00	58.50	1	278	0.36%
2024/01/18	1	54.80	0	0.00	55.10	1	235	0.43%
2024/01/09	1	55.30	0	0.00	57.00	1	203	0.49%
2024/01/04	4	52.30	0	0.00	52.30	4	169	2.36%
2024/01/03	1	53.30	0	0.00	53.70	1	164	0.61%
2024/01/02	5	54.18	0	0.00	54.20	5	158	3.16%
2023/12/29	6	53.42	1.1	53.37	53.10	4.9	139	3.54%
2023/12/28	11	51.30	0	0.00	51.00	11	124	8.87%
2023/10/06	1	51.60	0	0.00	51.50	1	194	0.51%
2023/10/05	1	50.80	0	0.00	51.20	1	193	0.52%
2023/09/25	0	0.00	5	51.00	51.30	-5	181	-2.75%
2023/09/20	0	0.00	2	51.00	51.80	-2	171	-1.17%
2023/09/19	9	53.24	0	0.00	52.70	9	165	5.44%
2023/09/18	0	0.00	2.1	50.01	50.20	-2.1	135	-1.52%
2023/09/05	3	46.95	3	47.60	47.95	0	111	0.00%
2023/09/04	2	48.40	10	48.20	48.00	-8	100	-8.00%
2023/09/01	10	45.00	0	0.00	45.00	10	60	16.55%
2022/10/05	0	0.00	9	46.74	46.50	-9	128	-6.98%
2022/10/04	9	45.50	0	0.00	45.70	9	129	6.95%
2022/03/29	0	0.00	0.8	71.20	72.00	-0.8	836	-0.09%
2022/02/15	0	0.00	0.2	76.00	75.00	-0.2	1,204	-0.01%
2022/02/10	1	77.50	0	0.00	76.60	1	1,242	0.08%
2022/02/07	0	0.00	1	79.00	79.00	-1	1,284	-0.08%
2022/01/26	1	75.80	1	76.80	75.20	0	1,302	0.00%
2022/01/17	1	84.10	0	0.00	82.80	1	1,510	0.07%
2022/01/12	1	85.00	0	0.00	84.20	1	1,488	0.07%
2022/01/10	0	0.00	1	88.60	88.60	-1	1,452	-0.07%
2022/01/05	0	0.00	1	98.20	98.80	-1	1,402	-0.07%
2022/01/04	0	0.00	1	103.00	102.50	-1	1,380	-0.07%
2022/01/03	1	103.50	1	103.00	103.50	0	1,373	0.00%
2021/12/29	4	106.50	4	106.50	106.50	0	1,323	0.00%
2021/12/28	2	106.25	1	105.50	105.00	1	1,309	0.08%
2021/12/24	11	104.09	11	104.00	104.00	0	1,256	0.00%
2021/12/23	4	107.00	4	109.13	111.50	0	1,154	0.00%
2021/12/17	1	93.70	0	0.00	93.20	1	1,007	0.10%
2021/11/17	0	0.00	2	100.00	105.00	-2	813	-0.25%
2021/10/06	1	72.40	1	70.60	70.60	0	656	0.00%
2021/10/05	6	71.10	6	68.83	71.60	0	655	0.00%
2021/10/04	1	69.50	1	71.60	68.80	0	649	0.00%
2021/09/17	1	70.90	1	70.60	70.90	0	591	0.00%
2021/08/05	0	0.00	6	73.80	73.30	-6	555	-1.08%
2021/08/03	1	77.40	1	77.50	77.50	0	552	0.00%
2021/08/02	8	79.95	4	79.40	77.50	4	540	0.74%
2021/07/30	2	79.30	0	0.00	80.60	2	487	0.41%
2021/07/28	0	0.00	6	72.20	75.10	-6	451	-1.33%
2021/07/26	7	82.90	0	0.00	80.00	7	385	1.82%
2021/07/23	1	75.00	0	0.00	77.00	1	276	0.36%
2021/05/19	1	61.70	0	0.00	61.80	1	620	0.16%
2021/05/03	0	0.00	2	70.50	68.10	-2	581	-0.34%
2021/04/19	1	72.80	0	0.00	72.70	1	537	0.19%
2021/04/15	1	73.80	0	0.00	73.60	1	514	0.19%
2021/04/08	1	77.50	2	80.20	79.40	-1	445	-0.22%
2021/04/07	2	77.60	1	79.10	79.40	1	415	0.24%
2021/04/01	8	64.35	8	66.80	66.80	0	353	0.00%
2020/09/22	0	0.00	1	44.15	44.90	-1	152	-0.65%
2020/07/31	1	43.45	0	0.00	43.60	1	172	0.58%
2020/05/13	0	0.00	3	42.70	42.70	-3	128	-2.34%
2020/04/29	1	39.55	0	0.00	40.00	1	128	0.78%
2020/02/05	1	38.00	0	0.00	38.45	1	229	0.44%
2019/08/23	0	0.00	1	32.15	32.40	-1	159	-0.63%
2019/08/07	1	33.20	0	0.00	32.70	1	161	0.62%
2019/07/26	0	0.00	1	35.30	35.20	-1	167	-0.60%
2019/07/23	1	35.90	0	0.00	35.75	1	168	0.59%
2019/06/17	1	36.80	6	36.88	36.80	-5	319	-1.57%
2019/06/14	5	36.76	0	0.00	36.60	5	318	1.57%
2019/03/11	0	0.00	2	40.10	40.25	-2	264	-0.76%
2019/02/25	2	42.05	0	0.00	41.90	2	265	0.75%
2018/10/05	0	0.00	2	42.30	42.50	-2	505	-0.40%
2018/09/26	2	46.00	0	0.00	45.90	2	505	0.40%
2018/08/08	0	0.00	1	52.90	52.50	-1	429	-0.23%
2018/08/07	1	52.50	0	0.00	52.50	1	428	0.23%
2018/05/18	0	0.00	2	49.00	48.80	-2	609	-0.33%
2018/05/10	2	47.75	0	0.00	47.80	2	668	0.30%
2018/02/02	0	0.00	1	53.20	53.00	-1	2,220	-0.05%
2018/01/30	0	0.00	5	54.70	53.70	-5	2,254	-0.22%
2018/01/19	1	56.50	0	0.00	55.80	1	2,151	0.05%
2018/01/18	1	56.40	1	56.80	55.50	0	2,115	0.00%
2018/01/08	5	56.80	0	0.00	55.20	5	2,169	0.23%
2018/01/03	0	0.00	12	53.68	52.50	-12	2,070	-0.58%