台嘉碩 (3221)-合庫-新竹券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
276張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	29.15	29.15	-1	1,273	-0.08%
2024/05/13	1	28.35	0	0.00	28.35	1	1,385	0.07%
2024/05/08	0	0.00	1	28.35	28.20	-1	1,368	-0.07%
2024/04/30	1	26.75	0	0.00	26.85	1	1,305	0.08%
2024/04/22	0	0.00	1	26.05	26.00	-1	1,304	-0.08%
2024/03/22	1	28.10	0	0.00	27.95	1	1,300	0.08%
2024/03/18	0	0.00	2	27.45	27.40	-2	1,280	-0.16%
2024/03/04	3	29.33	0	0.00	29.00	3	1,175	0.26%
2024/03/01	0	0.00	3	29.65	29.20	-3	1,157	-0.26%
2024/02/29	1	30.55	0	0.00	30.00	1	1,149	0.09%
2024/02/26	0	0.00	1	32.15	31.60	-1	1,090	-0.09%
2024/02/23	1	34.05	2	33.23	33.00	-1	1,030	-0.10%
2024/02/22	2	34.28	0	0.00	34.05	2	899	0.22%
2024/02/21	1	31.50	0	0.00	31.50	1	513	0.19%
2023/11/22	0	0.00	8	27.90	27.95	-8	459	-1.74%
2023/11/21	0	0.00	5	27.80	27.80	-5	457	-1.09%
2023/11/20	5	27.83	0	0.00	27.90	5	454	1.10%
2023/11/16	1	27.30	0	0.00	27.30	1	450	0.22%
2023/11/15	2	27.50	0	0.00	27.30	2	449	0.44%
2023/11/08	6	29.33	0	0.00	29.05	6	429	1.40%
2023/07/18	0	0.00	2	27.00	26.95	-2	576	-0.35%
2023/05/26	0	0.00	1	28.45	28.45	-1	821	-0.12%
2023/05/25	1	28.75	0	0.00	28.85	1	822	0.12%
2023/05/17	0	0.00	1	28.15	28.15	-1	1,106	-0.09%
2023/05/11	1	28.00	0	0.00	27.75	1	1,171	0.09%
2023/04/28	0	0.00	2	28.88	28.80	-2	1,175	-0.17%
2023/04/25	0	0.00	2	28.75	28.15	-2	1,166	-0.17%
2023/04/19	2	30.30	5	30.44	30.15	-3	1,118	-0.27%
2023/04/18	9	30.34	0	0.00	30.70	9	1,043	0.86%
2023/04/07	0	0.00	1	29.05	29.05	-1	957	-0.10%
2023/03/23	1	29.80	0	0.00	30.00	1	913	0.11%
2023/03/20	0	0.00	2	28.95	28.90	-2	856	-0.23%
2023/03/16	2	28.30	4	27.93	27.90	-2	857	-0.23%
2023/03/15	2	29.25	0	0.00	28.90	2	860	0.23%
2023/03/14	1	28.70	1	29.10	29.10	0	866	0.00%
2023/03/13	2	28.30	2	28.95	29.10	0	867	0.00%
2023/03/10	2	29.03	2	28.70	28.70	0	872	0.00%
2023/03/09	2	29.80	0	0.00	29.55	2	879	0.23%
2023/03/06	0	0.00	6	30.04	30.00	-6	863	-0.70%
2023/03/01	1	28.70	1	28.85	28.85	0	827	0.00%
2023/02/23	1	28.90	1	29.10	29.20	0	829	0.00%
2023/02/22	1	28.60	1	28.70	28.70	0	836	0.00%
2023/02/21	1	29.40	2	29.38	29.05	-1	839	-0.12%
2023/02/20	1	29.45	0	0.00	29.50	1	837	0.12%
2023/02/17	1	29.30	1	29.60	29.60	0	841	0.00%
2023/02/16	6	29.44	1	29.40	29.40	5	839	0.60%
2023/02/15	17	30.10	14	29.86	29.60	3	828	0.36%
2022/12/22	0	0.00	2	25.35	25.35	-2	726	-0.28%
2022/12/08	2	26.55	0	0.00	26.40	2	817	0.24%
2022/11/14	0	0.00	10	26.40	26.45	-10	1,201	-0.83%
2022/11/11	0	0.00	2	26.60	26.45	-2	1,223	-0.16%
2022/11/10	0	0.00	10	26.75	26.70	-10	1,240	-0.81%
2022/11/04	15	25.49	5	26.20	26.10	10	1,316	0.76%
2022/09/29	0	0.00	1	26.30	26.00	-1	2,590	-0.04%
2022/09/26	1	27.25	1	26.85	26.85	0	2,627	0.00%
2022/09/12	1	31.55	0	0.00	31.65	1	3,327	0.03%
2022/09/08	0	0.00	10	33.50	33.80	-10	3,297	-0.30%
2022/09/07	0	0.00	1	32.60	32.80	-1	3,329	-0.03%
2022/09/05	1	33.95	0	0.00	33.95	1	3,421	0.03%
2022/09/02	4	35.50	4	35.00	35.00	0	3,489	0.00%
2022/09/01	11	36.06	0	0.00	35.80	11	3,618	0.30%
2022/08/31	0	0.00	26	35.77	35.90	-26	3,784	-0.69%
2022/08/24	5	34.85	0	0.00	34.85	5	3,944	0.13%
2022/08/22	20	35.60	0	0.00	35.60	20	4,117	0.49%
2022/08/11	0	0.00	45	35.28	35.10	-45	4,197	-1.07%
2022/08/09	46	34.89	0	0.00	34.75	46	4,199	1.10%
2022/08/04	1	38.00	1	38.75	38.85	0	3,998	0.00%
2022/08/03	10	38.68	0	0.00	38.70	10	3,995	0.25%
2022/08/02	1	38.35	0	0.00	38.35	1	4,080	0.02%
2022/07/29	0	0.00	3	39.25	39.15	-3	4,145	-0.07%
2022/07/25	0	0.00	2	39.10	39.00	-2	5,027	-0.04%
2022/07/22	0	0.00	6	39.20	39.00	-6	5,141	-0.12%
2022/07/20	0	0.00	1	38.10	38.05	-1	5,165	-0.02%
2022/07/19	0	0.00	1	37.65	37.70	-1	5,115	-0.02%
2022/07/15	8	36.05	8	37.45	36.55	0	5,000	0.00%
2022/07/13	0	0.00	1	34.60	34.20	-1	4,863	-0.02%
2022/07/11	1	34.20	0	0.00	33.85	1	4,781	0.02%
2022/07/08	0	0.00	5	35.32	35.55	-5	4,727	-0.11%
2022/07/07	0	0.00	21	33.41	34.15	-21	4,684	-0.45%
2022/07/06	1	32.85	0	0.00	32.70	1	4,659	0.02%
2022/07/04	5	34.10	10	34.13	33.05	-5	4,614	-0.11%
2022/07/01	26	34.79	0	0.00	33.30	26	4,597	0.57%
2022/06/30	5	36.52	2	37.20	35.90	3	4,546	0.07%
2022/06/29	2	38.10	0	0.00	37.90	2	4,509	0.04%
2022/06/28	5	39.65	0	0.00	39.35	5	4,477	0.11%
2022/06/27	2	39.75	1	39.65	39.30	1	4,431	0.02%
2022/06/23	0	0.00	2	39.25	39.25	-2	4,055	-0.05%
2022/06/22	2	35.65	0	0.00	35.70	2	3,914	0.05%
2022/06/21	1	35.80	0	0.00	36.70	1	3,899	0.03%
2022/06/14	1	39.00	0	0.00	40.50	1	3,827	0.03%
2022/06/13	3	40.40	2	40.90	40.45	1	3,751	0.03%
2022/06/10	2	41.13	6	40.98	41.25	-4	3,657	-0.11%
2022/06/09	4	41.16	3	42.52	40.05	1	3,487	0.03%
2022/06/08	0	0.00	2	39.40	39.35	-2	3,198	-0.06%
2022/06/07	0	0.00	1	39.20	39.10	-1	3,155	-0.03%
2022/06/06	1	38.50	5	40.20	38.30	-4	3,116	-0.13%
2022/06/02	3	39.40	0	0.00	39.40	3	3,051	0.10%
2022/06/01	0	0.00	1	38.95	39.30	-1	2,992	-0.03%
2022/05/31	3	39.10	10	38.30	38.50	-7	2,936	-0.24%
2022/05/30	6	38.64	1	37.85	38.75	5	2,867	0.17%
2022/05/27	6	36.48	0	0.00	36.75	6	2,737	0.22%
2022/05/19	0	0.00	1	35.70	36.65	-1	2,521	-0.04%
2022/05/16	0	0.00	1	34.80	34.05	-1	2,426	-0.04%
2022/05/10	3	36.27	1	36.90	35.10	2	2,345	0.09%
2022/05/09	0	0.00	1	37.00	36.10	-1	2,215	-0.05%
2022/05/06	0	0.00	5	37.22	36.75	-5	2,153	-0.23%
2022/05/04	7	38.36	7	37.61	37.75	0	1,991	0.00%
2022/05/03	12	39.51	10	39.69	39.00	2	1,766	0.11%
2022/04/28	2	35.95	2	35.65	35.60	0	963	0.00%
2022/04/11	1	33.00	0	0.00	33.00	1	861	0.12%
2022/02/08	15	34.00	15	34.60	34.50	0	5,857	0.00%
2022/01/21	2	33.75	0	0.00	33.65	2	5,925	0.03%
2022/01/04	2	39.10	0	0.00	39.05	2	5,988	0.03%
2022/01/03	1	39.80	0	0.00	39.75	1	5,960	0.02%
2021/12/28	4	40.24	0	0.00	39.70	4	5,923	0.07%
2021/12/24	3	40.58	0	0.00	40.20	3	5,919	0.05%
2021/12/22	0	0.00	8	40.90	40.80	-8	5,914	-0.14%
2021/12/21	7	40.40	0	0.00	40.40	7	5,898	0.12%
2021/12/20	0	0.00	1	41.50	40.15	-1	5,869	-0.02%
2021/12/16	5	43.31	3	42.70	42.75	2	5,812	0.03%
2021/12/15	1	43.25	3	43.80	44.20	-2	5,577	-0.04%
2021/12/14	1	41.05	1	40.80	40.60	0	5,355	0.00%
2021/12/13	2	42.20	2	42.40	42.20	0	5,309	0.00%
2021/12/09	0	0.00	3	42.92	42.80	-3	5,358	-0.06%
2021/12/08	0	0.00	2	41.85	42.85	-2	5,273	-0.04%
2021/12/03	3	42.80	0	0.00	43.45	3	4,973	0.06%
2021/12/02	4	45.38	3	46.03	41.10	1	4,752	0.02%
2021/12/01	3	42.12	3	43.43	43.70	0	4,109	0.00%
2021/11/30	2	39.65	0	0.00	40.85	2	3,921	0.05%
2021/11/19	1	42.00	0	0.00	40.35	1	3,741	0.03%
2021/11/18	1	43.00	3	40.88	41.40	-2	3,650	-0.05%
2021/11/16	3	41.82	1	42.00	43.10	2	2,904	0.07%
2021/11/15	0	0.00	5	39.20	39.20	-5	2,650	-0.19%
2021/11/12	0	0.00	1	36.25	35.65	-1	2,572	-0.04%
2021/11/11	1	35.40	1	35.50	35.60	0	2,612	0.00%
2021/11/10	0	0.00	2	34.20	34.60	-2	2,740	-0.07%
2021/11/02	2	32.35	0	0.00	31.80	2	3,258	0.06%
2021/10/18	0	0.00	1	29.90	29.20	-1	5,200	-0.02%
2021/10/04	0	0.00	2	27.95	26.65	-2	5,912	-0.03%
2021/10/01	0	0.00	2	27.70	27.40	-2	5,908	-0.03%
2021/09/24	1	30.35	3	30.20	30.00	-2	5,873	-0.03%
2021/09/22	4	31.30	0	0.00	31.05	4	5,884	0.07%
2021/09/14	0	0.00	2	34.00	32.60	-2	6,166	-0.03%
2021/09/10	4	33.38	2	33.85	33.40	2	6,097	0.03%
2021/09/09	2	31.95	0	0.00	34.15	2	6,234	0.03%
2021/09/08	0	0.00	2	31.15	31.05	-2	6,267	-0.03%
2021/09/06	0	0.00	4	32.25	31.65	-4	6,233	-0.06%
2021/09/02	3	34.83	0	0.00	33.35	3	6,155	0.05%
2021/08/31	1	33.90	0	0.00	34.20	1	6,026	0.02%
2021/08/26	1	32.15	0	0.00	32.10	1	5,830	0.02%
2021/08/25	2	31.38	0	0.00	31.65	2	5,794	0.03%
2021/08/24	0	0.00	2	30.80	30.55	-2	5,759	-0.03%
2021/08/20	1	30.15	1	29.75	29.80	0	5,675	0.00%
2021/08/18	1	30.80	0	0.00	30.95	1	5,618	0.02%
2021/08/16	2	30.33	2	30.55	30.45	0	5,487	0.00%
2021/08/13	1	35.35	1	32.00	32.00	0	5,264	0.00%
2021/08/11	0	0.00	2	34.15	33.70	-2	4,918	-0.04%
2021/08/09	2	34.28	0	0.00	33.65	2	4,711	0.04%
2021/08/04	0	0.00	1	34.70	33.85	-1	4,448	-0.02%
2021/08/03	2	36.45	2	35.83	35.10	0	4,373	0.00%
2021/08/02	3	34.83	6	34.93	35.05	-3	4,267	-0.07%
2021/07/30	8	36.66	1	36.05	36.05	7	4,183	0.17%
2021/07/29	6	36.21	3	36.73	37.40	3	3,906	0.08%
2021/07/28	4	35.04	4	32.68	34.00	0	3,650	0.00%
2021/07/27	5	35.36	5	34.71	35.15	0	3,548	0.00%
2021/07/23	2	33.95	1	33.95	34.80	1	3,332	0.03%
2021/07/19	0	0.00	2	28.30	28.50	-2	2,959	-0.07%
2021/07/13	0	0.00	1	26.65	26.00	-1	3,099	-0.03%
2021/07/06	1	25.30	0	0.00	25.20	1	3,100	0.03%
2021/06/28	0	0.00	3	26.15	27.10	-3	3,074	-0.10%
2021/06/25	2	26.90	2	26.45	25.85	0	2,985	0.00%
2021/06/24	1	25.80	0	0.00	25.85	1	2,897	0.03%
2021/06/22	1	24.15	0	0.00	23.90	1	2,578	0.04%
2021/06/18	4	25.50	3	25.45	26.05	1	2,517	0.04%
2021/05/17	0	0.00	2	17.85	17.90	-2	2,453	-0.08%
2021/05/13	2	20.00	0	0.00	19.95	2	2,419	0.08%
2021/05/04	0	0.00	2	23.40	24.10	-2	2,272	-0.09%
2021/04/27	0	0.00	2	28.80	28.00	-2	2,045	-0.10%
2021/04/26	10	28.75	10	28.60	28.80	0	1,943	0.00%
2021/04/23	20	27.53	30	27.26	28.00	-10	1,717	-0.58%
2021/04/22	13	26.51	9	26.16	27.20	4	1,459	0.27%
2021/04/20	0	0.00	10	24.48	24.45	-10	1,080	-0.93%
2021/04/13	0	0.00	1	24.65	24.65	-1	971	-0.10%
2021/04/01	0	0.00	2	25.20	25.30	-2	803	-0.25%
2021/03/31	0	0.00	1	24.15	24.15	-1	747	-0.13%
2021/03/09	2	23.93	0	0.00	24.15	2	677	0.30%
2021/03/05	0	0.00	4	22.95	24.30	-4	545	-0.73%
2021/02/24	2	24.60	0	0.00	24.50	2	506	0.39%
2021/02/23	8	24.26	6	24.80	24.30	2	447	0.45%
2021/01/29	1	19.85	0	0.00	19.85	1	327	0.31%
2021/01/28	4	20.30	0	0.00	20.30	4	325	1.23%
2021/01/20	5	21.00	0	0.00	20.65	5	317	1.58%
2020/11/30	0	0.00	2	23.20	23.20	-2	323	-0.62%
2020/11/27	0	0.00	4	22.85	23.30	-4	330	-1.21%
2020/11/05	1	21.60	0	0.00	21.55	1	614	0.16%
2020/10/13	1	22.00	0	0.00	22.00	1	1,749	0.06%
2020/09/25	2	22.08	0	0.00	22.30	2	2,343	0.09%
2020/09/24	1	23.00	0	0.00	22.80	1	2,409	0.04%
2020/09/22	1	23.70	0	0.00	23.55	1	2,440	0.04%
2020/09/21	1	24.05	0	0.00	24.05	1	2,448	0.04%
2020/09/11	3	24.30	0	0.00	24.15	3	2,518	0.12%
2020/09/10	1	24.60	0	0.00	24.60	1	2,518	0.04%
2020/09/08	2	24.95	4	24.85	25.00	-2	2,517	-0.08%
2020/09/01	4	26.50	0	0.00	26.35	4	2,577	0.16%
2020/08/27	4	24.60	0	0.00	24.45	4	2,430	0.16%
2020/07/31	0	0.00	1	27.80	27.90	-1	2,345	-0.04%
2020/07/28	1	27.60	1	27.35	25.55	0	2,186	0.00%
2020/07/23	0	0.00	30	26.68	26.40	-30	1,932	-1.55%
2020/07/10	0	0.00	1	24.75	24.50	-1	1,690	-0.06%
2020/07/09	5	25.90	0	0.00	25.90	5	1,670	0.30%
2020/07/07	1	25.85	0	0.00	24.90	1	1,473	0.07%
2020/07/03	2	22.85	2	23.00	22.85	0	1,199	0.00%
2020/06/29	0	0.00	5	20.86	20.65	-5	1,105	-0.45%
2020/06/23	7	22.21	0	0.00	21.30	7	1,110	0.63%
2020/06/22	1	21.30	0	0.00	21.70	1	1,073	0.09%
2020/06/18	2	20.80	0	0.00	20.90	2	1,090	0.18%
2020/06/16	5	20.78	0	0.00	20.85	5	1,106	0.45%
2020/06/15	2	20.70	0	0.00	20.65	2	1,120	0.18%
2020/06/11	3	21.47	1	22.45	21.20	2	1,141	0.18%
2020/06/10	3	22.72	3	23.58	23.55	0	1,122	0.00%
2020/06/09	2	22.40	0	0.00	22.35	2	1,119	0.18%
2020/06/03	0	0.00	20	23.00	22.80	-20	1,181	-1.69%
2020/05/28	2	22.40	3	22.82	22.40	-1	1,129	-0.09%
2020/05/26	4	22.40	0	0.00	22.55	4	1,121	0.36%
2020/05/21	5	22.05	0	0.00	22.15	5	1,119	0.45%
2020/05/14	0	0.00	2	22.10	21.05	-2	1,188	-0.17%
2020/05/13	20	22.40	0	0.00	22.25	20	1,165	1.72%
2020/05/12	1	23.60	20	22.71	22.70	-19	1,158	-1.64%
2020/05/08	0	0.00	1	22.15	22.40	-1	1,096	-0.09%
2020/05/07	2	21.93	0	0.00	22.40	2	1,086	0.18%
2020/03/17	0	0.00	26	16.42	16.00	-26	910	-2.86%
2020/03/12	0	0.00	2	21.10	20.70	-2	976	-0.20%
2020/03/11	25	23.66	5	23.24	22.60	20	996	2.01%
2020/03/06	0	0.00	1	22.00	21.90	-1	1,209	-0.08%
2020/03/05	1	22.35	0	0.00	22.25	1	1,536	0.07%
2020/02/25	0	0.00	1	22.40	22.60	-1	1,834	-0.05%
2020/02/24	0	0.00	1	22.70	22.70	-1	2,192	-0.05%
2020/02/21	3	23.95	0	0.00	23.70	3	2,214	0.14%
2020/02/20	2	23.60	0	0.00	23.70	2	2,211	0.09%
2020/01/10	6	23.55	0	0.00	23.75	6	2,787	0.22%
2020/01/02	0	0.00	1	26.30	26.60	-1	2,739	-0.04%
2019/12/31	0	0.00	2	26.00	26.00	-2	2,726	-0.07%
2019/12/27	1	25.85	0	0.00	25.90	1	2,727	0.04%
2019/12/25	2	25.63	0	0.00	25.60	2	2,729	0.07%
2019/12/12	5	27.30	0	0.00	27.15	5	2,709	0.18%
2019/12/06	5	27.40	0	0.00	27.65	5	2,579	0.19%
2019/12/02	2	29.20	2	28.00	27.80	0	2,358	0.00%
2019/11/29	1	25.75	1	25.95	27.25	0	2,077	0.00%
2019/11/22	0	0.00	2	26.85	26.75	-2	2,116	-0.09%
2019/11/21	2	27.15	2	28.00	27.40	0	2,041	0.00%
2019/11/18	4	26.54	3	26.52	26.25	1	1,638	0.06%
2019/08/29	0	0.00	2	24.50	24.70	-2	900	-0.22%
2019/08/28	3	22.68	3	23.00	23.00	0	778	0.00%
2019/08/20	0	0.00	2	22.05	21.60	-2	687	-0.29%
2019/08/19	0	0.00	1	22.20	22.50	-1	625	-0.16%
2019/08/15	1	21.70	0	0.00	21.80	1	604	0.17%
2019/08/13	1	21.85	0	0.00	21.60	1	588	0.17%
2019/08/08	1	20.45	0	0.00	20.35	1	561	0.18%
2019/07/23	1	22.70	1	22.55	22.50	0	621	0.00%
2019/07/22	0	0.00	4	22.20	22.60	-4	619	-0.65%
2019/07/17	2	21.05	0	0.00	21.05	2	573	0.35%
2019/07/11	2	21.35	0	0.00	21.10	2	732	0.27%
2019/06/21	0	0.00	2	19.40	19.45	-2	1,084	-0.18%
2019/06/05	2	19.00	0	0.00	18.70	2	1,186	0.17%
2019/05/31	0	0.00	3	18.23	18.15	-3	1,175	-0.26%
2019/05/13	1	19.40	0	0.00	18.75	1	1,401	0.07%
2019/05/08	0	0.00	7	21.70	21.50	-7	1,354	-0.52%
2019/05/06	10	21.80	1	21.60	21.35	9	1,336	0.67%
2019/05/03	3	21.75	2	22.25	22.40	1	1,312	0.08%
2019/05/02	1	20.50	0	0.00	20.40	1	1,282	0.08%
2019/04/30	3	20.40	0	0.00	20.55	3	1,296	0.23%
2019/04/26	1	22.05	1	21.65	21.70	0	1,273	0.00%
2019/04/23	1	22.15	0	0.00	22.10	1	1,226	0.08%
2019/04/18	0	0.00	8	23.95	23.00	-8	1,173	-0.68%
2019/04/16	4	23.18	0	0.00	22.75	4	1,072	0.37%
2019/04/15	3	20.50	3	20.82	21.60	0	803	0.00%
2019/03/11	0	0.00	2	19.20	19.35	-2	818	-0.24%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/20	1	19.55	0	0.00	19.90	1	805	0.12%
2019/01/14	0	0.00	1	18.65	18.60	-1	764	-0.13%
2019/01/10	0	0.00	2	19.40	19.15	-2	756	-0.26%
2019/01/09	0	0.00	2	19.95	19.40	-2	757	-0.26%
2019/01/08	2	20.10	0	0.00	19.60	2	749	0.27%
2019/01/07	0	0.00	8	19.25	19.90	-8	741	-1.08%
2019/01/04	1	18.40	0	0.00	18.50	1	732	0.14%
2018/12/27	1	20.00	0	0.00	19.65	1	741	0.13%
2018/12/03	1	20.80	0	0.00	20.70	1	628	0.16%
2018/11/28	1	18.65	0	0.00	19.35	1	573	0.17%
2018/10/15	1	16.20	0	0.00	16.05	1	1,609	0.06%
2018/10/03	1	19.35	0	0.00	19.15	1	2,607	0.04%
2018/09/27	1	19.55	0	0.00	19.60	1	3,113	0.03%
2018/09/12	1	19.70	0	0.00	19.85	1	5,371	0.02%
2018/09/11	1	20.00	0	0.00	20.25	1	5,396	0.02%
2018/08/06	2	25.25	0	0.00	25.00	2	6,405	0.03%
2018/07/30	2	28.05	10	27.20	27.15	-8	6,310	-0.13%
2018/07/26	8	29.80	2	30.08	29.65	6	6,284	0.10%
2018/07/25	14	30.85	8	30.89	30.05	6	6,229	0.10%
2018/07/24	4	29.80	0	0.00	29.80	4	6,025	0.07%
2018/07/20	1	29.90	1	29.65	29.25	0	5,866	0.00%
2018/07/19	1	30.45	2	30.20	30.20	-1	5,768	-0.02%
2018/07/18	1	30.75	5	31.27	31.60	-4	5,553	-0.07%
2018/07/17	0	0.00	3	29.50	28.75	-3	5,100	-0.06%
2018/07/16	0	0.00	1	29.40	29.40	-1	5,065	-0.02%
2018/07/09	2	29.65	0	0.00	29.25	2	4,727	0.04%
2018/07/06	0	0.00	2	30.45	30.45	-2	4,518	-0.04%
2018/07/05	2	29.03	4	28.94	27.70	-2	4,375	-0.05%
2018/07/04	1	28.70	1	29.15	29.45	0	4,295	0.00%
2018/07/03	12	30.03	11	30.72	28.85	1	4,194	0.02%
2018/07/02	5	31.64	3	31.43	31.15	2	3,986	0.05%
2018/06/29	3	30.35	4	30.69	31.60	-1	3,651	-0.03%
2018/06/28	3	29.50	0	0.00	28.95	3	3,221	0.09%
2018/06/27	8	27.92	0	0.00	28.70	8	2,829	0.28%
2018/06/26	0	0.00	3	26.10	26.10	-3	2,280	-0.13%
2018/06/25	1	24.00	0	0.00	23.75	1	2,080	0.05%
2018/06/22	0	0.00	1	23.65	23.40	-1	2,058	-0.05%
2018/06/20	0	0.00	1	24.30	24.10	-1	2,047	-0.05%
2018/06/19	1	24.15	0	0.00	24.15	1	2,017	0.05%
2018/06/14	0	0.00	3	24.50	25.30	-3	1,981	-0.15%
2018/06/08	5	26.89	4	26.80	26.60	1	1,752	0.06%
2018/06/01	2	22.50	0	0.00	22.70	2	1,131	0.18%
2018/05/29	2	26.35	0	0.00	25.40	2	953	0.21%
2018/01/17	0	0.00	1	20.50	20.30	-1	414	-0.24%
2018/01/12	26	21.84	25	22.45	21.70	1	374	0.27%