台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    276
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00129.1529.15-11,273-0.08%
2024/05/13128.3500.0028.3511,3850.07%
2024/05/0800.00128.3528.20-11,368-0.07%
2024/04/30126.7500.0026.8511,3050.08%
2024/04/2200.00126.0526.00-11,304-0.08%
2024/03/22128.1000.0027.9511,3000.08%
2024/03/1800.00227.4527.40-21,280-0.16%
2024/03/04329.3300.0029.0031,1750.26%
2024/03/0100.00329.6529.20-31,157-0.26%
2024/02/29130.5500.0030.0011,1490.09%
2024/02/2600.00132.1531.60-11,090-0.09%
2024/02/23134.05233.2333.00-11,030-0.10%
2024/02/22234.2800.0034.0528990.22%
2024/02/21131.5000.0031.5015130.19%
2023/11/2200.00827.9027.95-8459-1.74%
2023/11/2100.00527.8027.80-5457-1.09%
2023/11/20527.8300.0027.9054541.10%
2023/11/16127.3000.0027.3014500.22%
2023/11/15227.5000.0027.3024490.44%
2023/11/08629.3300.0029.0564291.40%
2023/07/1800.00227.0026.95-2576-0.35%
2023/05/2600.00128.4528.45-1821-0.12%
2023/05/25128.7500.0028.8518220.12%
2023/05/1700.00128.1528.15-11,106-0.09%
2023/05/11128.0000.0027.7511,1710.09%
2023/04/2800.00228.8828.80-21,175-0.17%
2023/04/2500.00228.7528.15-21,166-0.17%
2023/04/19230.30530.4430.15-31,118-0.27%
2023/04/18930.3400.0030.7091,0430.86%
2023/04/0700.00129.0529.05-1957-0.10%
2023/03/23129.8000.0030.0019130.11%
2023/03/2000.00228.9528.90-2856-0.23%
2023/03/16228.30427.9327.90-2857-0.23%
2023/03/15229.2500.0028.9028600.23%
2023/03/14128.70129.1029.1008660.00%
2023/03/13228.30228.9529.1008670.00%
2023/03/10229.03228.7028.7008720.00%
2023/03/09229.8000.0029.5528790.23%
2023/03/0600.00630.0430.00-6863-0.70%
2023/03/01128.70128.8528.8508270.00%
2023/02/23128.90129.1029.2008290.00%
2023/02/22128.60128.7028.7008360.00%
2023/02/21129.40229.3829.05-1839-0.12%
2023/02/20129.4500.0029.5018370.12%
2023/02/17129.30129.6029.6008410.00%
2023/02/16629.44129.4029.4058390.60%
2023/02/151730.101429.8629.6038280.36%
2022/12/2200.00225.3525.35-2726-0.28%
2022/12/08226.5500.0026.4028170.24%
2022/11/1400.001026.4026.45-101,201-0.83%
2022/11/1100.00226.6026.45-21,223-0.16%
2022/11/1000.001026.7526.70-101,240-0.81%
2022/11/041525.49526.2026.10101,3160.76%
2022/09/2900.00126.3026.00-12,590-0.04%
2022/09/26127.25126.8526.8502,6270.00%
2022/09/12131.5500.0031.6513,3270.03%
2022/09/0800.001033.5033.80-103,297-0.30%
2022/09/0700.00132.6032.80-13,329-0.03%
2022/09/05133.9500.0033.9513,4210.03%
2022/09/02435.50435.0035.0003,4890.00%
2022/09/011136.0600.0035.80113,6180.30%
2022/08/3100.002635.7735.90-263,784-0.69%
2022/08/24534.8500.0034.8553,9440.13%
2022/08/222035.6000.0035.60204,1170.49%
2022/08/1100.004535.2835.10-454,197-1.07%
2022/08/094634.8900.0034.75464,1991.10%
2022/08/04138.00138.7538.8503,9980.00%
2022/08/031038.6800.0038.70103,9950.25%
2022/08/02138.3500.0038.3514,0800.02%
2022/07/2900.00339.2539.15-34,145-0.07%
2022/07/2500.00239.1039.00-25,027-0.04%
2022/07/2200.00639.2039.00-65,141-0.12%
2022/07/2000.00138.1038.05-15,165-0.02%
2022/07/1900.00137.6537.70-15,115-0.02%
2022/07/15836.05837.4536.5505,0000.00%
2022/07/1300.00134.6034.20-14,863-0.02%
2022/07/11134.2000.0033.8514,7810.02%
2022/07/0800.00535.3235.55-54,727-0.11%
2022/07/0700.002133.4134.15-214,684-0.45%
2022/07/06132.8500.0032.7014,6590.02%
2022/07/04534.101034.1333.05-54,614-0.11%
2022/07/012634.7900.0033.30264,5970.57%
2022/06/30536.52237.2035.9034,5460.07%
2022/06/29238.1000.0037.9024,5090.04%
2022/06/28539.6500.0039.3554,4770.11%
2022/06/27239.75139.6539.3014,4310.02%
2022/06/2300.00239.2539.25-24,055-0.05%
2022/06/22235.6500.0035.7023,9140.05%
2022/06/21135.8000.0036.7013,8990.03%
2022/06/14139.0000.0040.5013,8270.03%
2022/06/13340.40240.9040.4513,7510.03%
2022/06/10241.13640.9841.25-43,657-0.11%
2022/06/09441.16342.5240.0513,4870.03%
2022/06/0800.00239.4039.35-23,198-0.06%
2022/06/0700.00139.2039.10-13,155-0.03%
2022/06/06138.50540.2038.30-43,116-0.13%
2022/06/02339.4000.0039.4033,0510.10%
2022/06/0100.00138.9539.30-12,992-0.03%
2022/05/31339.101038.3038.50-72,936-0.24%
2022/05/30638.64137.8538.7552,8670.17%
2022/05/27636.4800.0036.7562,7370.22%
2022/05/1900.00135.7036.65-12,521-0.04%
2022/05/1600.00134.8034.05-12,426-0.04%
2022/05/10336.27136.9035.1022,3450.09%
2022/05/0900.00137.0036.10-12,215-0.05%
2022/05/0600.00537.2236.75-52,153-0.23%
2022/05/04738.36737.6137.7501,9910.00%
2022/05/031239.511039.6939.0021,7660.11%
2022/04/28235.95235.6535.6009630.00%
2022/04/11133.0000.0033.0018610.12%
2022/02/081534.001534.6034.5005,8570.00%
2022/01/21233.7500.0033.6525,9250.03%
2022/01/04239.1000.0039.0525,9880.03%
2022/01/03139.8000.0039.7515,9600.02%
2021/12/28440.2400.0039.7045,9230.07%
2021/12/24340.5800.0040.2035,9190.05%
2021/12/2200.00840.9040.80-85,914-0.14%
2021/12/21740.4000.0040.4075,8980.12%
2021/12/2000.00141.5040.15-15,869-0.02%
2021/12/16543.31342.7042.7525,8120.03%
2021/12/15143.25343.8044.20-25,577-0.04%
2021/12/14141.05140.8040.6005,3550.00%
2021/12/13242.20242.4042.2005,3090.00%
2021/12/0900.00342.9242.80-35,358-0.06%
2021/12/0800.00241.8542.85-25,273-0.04%
2021/12/03342.8000.0043.4534,9730.06%
2021/12/02445.38346.0341.1014,7520.02%
2021/12/01342.12343.4343.7004,1090.00%
2021/11/30239.6500.0040.8523,9210.05%
2021/11/19142.0000.0040.3513,7410.03%
2021/11/18143.00340.8841.40-23,650-0.05%
2021/11/16341.82142.0043.1022,9040.07%
2021/11/1500.00539.2039.20-52,650-0.19%
2021/11/1200.00136.2535.65-12,572-0.04%
2021/11/11135.40135.5035.6002,6120.00%
2021/11/1000.00234.2034.60-22,740-0.07%
2021/11/02232.3500.0031.8023,2580.06%
2021/10/1800.00129.9029.20-15,200-0.02%
2021/10/0400.00227.9526.65-25,912-0.03%
2021/10/0100.00227.7027.40-25,908-0.03%
2021/09/24130.35330.2030.00-25,873-0.03%
2021/09/22431.3000.0031.0545,8840.07%
2021/09/1400.00234.0032.60-26,166-0.03%
2021/09/10433.38233.8533.4026,0970.03%
2021/09/09231.9500.0034.1526,2340.03%
2021/09/0800.00231.1531.05-26,267-0.03%
2021/09/0600.00432.2531.65-46,233-0.06%
2021/09/02334.8300.0033.3536,1550.05%
2021/08/31133.9000.0034.2016,0260.02%
2021/08/26132.1500.0032.1015,8300.02%
2021/08/25231.3800.0031.6525,7940.03%
2021/08/2400.00230.8030.55-25,759-0.03%
2021/08/20130.15129.7529.8005,6750.00%
2021/08/18130.8000.0030.9515,6180.02%
2021/08/16230.33230.5530.4505,4870.00%
2021/08/13135.35132.0032.0005,2640.00%
2021/08/1100.00234.1533.70-24,918-0.04%
2021/08/09234.2800.0033.6524,7110.04%
2021/08/0400.00134.7033.85-14,448-0.02%
2021/08/03236.45235.8335.1004,3730.00%
2021/08/02334.83634.9335.05-34,267-0.07%
2021/07/30836.66136.0536.0574,1830.17%
2021/07/29636.21336.7337.4033,9060.08%
2021/07/28435.04432.6834.0003,6500.00%
2021/07/27535.36534.7135.1503,5480.00%
2021/07/23233.95133.9534.8013,3320.03%
2021/07/1900.00228.3028.50-22,959-0.07%
2021/07/1300.00126.6526.00-13,099-0.03%
2021/07/06125.3000.0025.2013,1000.03%
2021/06/2800.00326.1527.10-33,074-0.10%
2021/06/25226.90226.4525.8502,9850.00%
2021/06/24125.8000.0025.8512,8970.03%
2021/06/22124.1500.0023.9012,5780.04%
2021/06/18425.50325.4526.0512,5170.04%
2021/05/1700.00217.8517.90-22,453-0.08%
2021/05/13220.0000.0019.9522,4190.08%
2021/05/0400.00223.4024.10-22,272-0.09%
2021/04/2700.00228.8028.00-22,045-0.10%
2021/04/261028.751028.6028.8001,9430.00%
2021/04/232027.533027.2628.00-101,717-0.58%
2021/04/221326.51926.1627.2041,4590.27%
2021/04/2000.001024.4824.45-101,080-0.93%
2021/04/1300.00124.6524.65-1971-0.10%
2021/04/0100.00225.2025.30-2803-0.25%
2021/03/3100.00124.1524.15-1747-0.13%
2021/03/09223.9300.0024.1526770.30%
2021/03/0500.00422.9524.30-4545-0.73%
2021/02/24224.6000.0024.5025060.39%
2021/02/23824.26624.8024.3024470.45%
2021/01/29119.8500.0019.8513270.31%
2021/01/28420.3000.0020.3043251.23%
2021/01/20521.0000.0020.6553171.58%
2020/11/3000.00223.2023.20-2323-0.62%
2020/11/2700.00422.8523.30-4330-1.21%
2020/11/05121.6000.0021.5516140.16%
2020/10/13122.0000.0022.0011,7490.06%
2020/09/25222.0800.0022.3022,3430.09%
2020/09/24123.0000.0022.8012,4090.04%
2020/09/22123.7000.0023.5512,4400.04%
2020/09/21124.0500.0024.0512,4480.04%
2020/09/11324.3000.0024.1532,5180.12%
2020/09/10124.6000.0024.6012,5180.04%
2020/09/08224.95424.8525.00-22,517-0.08%
2020/09/01426.5000.0026.3542,5770.16%
2020/08/27424.6000.0024.4542,4300.16%
2020/07/3100.00127.8027.90-12,345-0.04%
2020/07/28127.60127.3525.5502,1860.00%
2020/07/2300.003026.6826.40-301,932-1.55%
2020/07/1000.00124.7524.50-11,690-0.06%
2020/07/09525.9000.0025.9051,6700.30%
2020/07/07125.8500.0024.9011,4730.07%
2020/07/03222.85223.0022.8501,1990.00%
2020/06/2900.00520.8620.65-51,105-0.45%
2020/06/23722.2100.0021.3071,1100.63%
2020/06/22121.3000.0021.7011,0730.09%
2020/06/18220.8000.0020.9021,0900.18%
2020/06/16520.7800.0020.8551,1060.45%
2020/06/15220.7000.0020.6521,1200.18%
2020/06/11321.47122.4521.2021,1410.18%
2020/06/10322.72323.5823.5501,1220.00%
2020/06/09222.4000.0022.3521,1190.18%
2020/06/0300.002023.0022.80-201,181-1.69%
2020/05/28222.40322.8222.40-11,129-0.09%
2020/05/26422.4000.0022.5541,1210.36%
2020/05/21522.0500.0022.1551,1190.45%
2020/05/1400.00222.1021.05-21,188-0.17%
2020/05/132022.4000.0022.25201,1651.72%
2020/05/12123.602022.7122.70-191,158-1.64%
2020/05/0800.00122.1522.40-11,096-0.09%
2020/05/07221.9300.0022.4021,0860.18%
2020/03/1700.002616.4216.00-26910-2.86%
2020/03/1200.00221.1020.70-2976-0.20%
2020/03/112523.66523.2422.60209962.01%
2020/03/0600.00122.0021.90-11,209-0.08%
2020/03/05122.3500.0022.2511,5360.07%
2020/02/2500.00122.4022.60-11,834-0.05%
2020/02/2400.00122.7022.70-12,192-0.05%
2020/02/21323.9500.0023.7032,2140.14%
2020/02/20223.6000.0023.7022,2110.09%
2020/01/10623.5500.0023.7562,7870.22%
2020/01/0200.00126.3026.60-12,739-0.04%
2019/12/3100.00226.0026.00-22,726-0.07%
2019/12/27125.8500.0025.9012,7270.04%
2019/12/25225.6300.0025.6022,7290.07%
2019/12/12527.3000.0027.1552,7090.18%
2019/12/06527.4000.0027.6552,5790.19%
2019/12/02229.20228.0027.8002,3580.00%
2019/11/29125.75125.9527.2502,0770.00%
2019/11/2200.00226.8526.75-22,116-0.09%
2019/11/21227.15228.0027.4002,0410.00%
2019/11/18426.54326.5226.2511,6380.06%
2019/08/2900.00224.5024.70-2900-0.22%
2019/08/28322.68323.0023.0007780.00%
2019/08/2000.00222.0521.60-2687-0.29%
2019/08/1900.00122.2022.50-1625-0.16%
2019/08/15121.7000.0021.8016040.17%
2019/08/13121.8500.0021.6015880.17%
2019/08/08120.4500.0020.3515610.18%
2019/07/23122.70122.5522.5006210.00%
2019/07/2200.00422.2022.60-4619-0.65%
2019/07/17221.0500.0021.0525730.35%
2019/07/11221.3500.0021.1027320.27%
2019/06/2100.00219.4019.45-21,084-0.18%
2019/06/05219.0000.0018.7021,1860.17%
2019/05/3100.00318.2318.15-31,175-0.26%
2019/05/13119.4000.0018.7511,4010.07%
2019/05/0800.00721.7021.50-71,354-0.52%
2019/05/061021.80121.6021.3591,3360.67%
2019/05/03321.75222.2522.4011,3120.08%
2019/05/02120.5000.0020.4011,2820.08%
2019/04/30320.4000.0020.5531,2960.23%
2019/04/26122.05121.6521.7001,2730.00%
2019/04/23122.1500.0022.1011,2260.08%
2019/04/1800.00823.9523.00-81,173-0.68%
2019/04/16423.1800.0022.7541,0720.37%
2019/04/15320.50320.8221.6008030.00%
2019/03/1100.00219.2019.35-2818-0.24%
2019/02/27120.0000.0020.0019380.11%
2019/02/20119.5500.0019.9018050.12%
2019/01/1400.00118.6518.60-1764-0.13%
2019/01/1000.00219.4019.15-2756-0.26%
2019/01/0900.00219.9519.40-2757-0.26%
2019/01/08220.1000.0019.6027490.27%
2019/01/0700.00819.2519.90-8741-1.08%
2019/01/04118.4000.0018.5017320.14%
2018/12/27120.0000.0019.6517410.13%
2018/12/03120.8000.0020.7016280.16%
2018/11/28118.6500.0019.3515730.17%
2018/10/15116.2000.0016.0511,6090.06%
2018/10/03119.3500.0019.1512,6070.04%
2018/09/27119.5500.0019.6013,1130.03%
2018/09/12119.7000.0019.8515,3710.02%
2018/09/11120.0000.0020.2515,3960.02%
2018/08/06225.2500.0025.0026,4050.03%
2018/07/30228.051027.2027.15-86,310-0.13%
2018/07/26829.80230.0829.6566,2840.10%
2018/07/251430.85830.8930.0566,2290.10%
2018/07/24429.8000.0029.8046,0250.07%
2018/07/20129.90129.6529.2505,8660.00%
2018/07/19130.45230.2030.20-15,768-0.02%
2018/07/18130.75531.2731.60-45,553-0.07%
2018/07/1700.00329.5028.75-35,100-0.06%
2018/07/1600.00129.4029.40-15,065-0.02%
2018/07/09229.6500.0029.2524,7270.04%
2018/07/0600.00230.4530.45-24,518-0.04%
2018/07/05229.03428.9427.70-24,375-0.05%
2018/07/04128.70129.1529.4504,2950.00%
2018/07/031230.031130.7228.8514,1940.02%
2018/07/02531.64331.4331.1523,9860.05%
2018/06/29330.35430.6931.60-13,651-0.03%
2018/06/28329.5000.0028.9533,2210.09%
2018/06/27827.9200.0028.7082,8290.28%
2018/06/2600.00326.1026.10-32,280-0.13%
2018/06/25124.0000.0023.7512,0800.05%
2018/06/2200.00123.6523.40-12,058-0.05%
2018/06/2000.00124.3024.10-12,047-0.05%
2018/06/19124.1500.0024.1512,0170.05%
2018/06/1400.00324.5025.30-31,981-0.15%
2018/06/08526.89426.8026.6011,7520.06%
2018/06/01222.5000.0022.7021,1310.18%
2018/05/29226.3500.0025.4029530.21%
2018/01/1700.00120.5020.30-1414-0.24%
2018/01/122621.842522.4521.7013740.27%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-2024/03/21
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩 相關文章
台嘉碩 相關影音