東碩 (3272)-合庫-新竹券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	29.25	29.25	-1	99	-1.00%
2024/04/23	0	0.00	1	29.20	29.20	-1	100	-1.00%
2024/04/01	2	31.25	0	0.00	31.10	2	101	1.98%
2024/03/27	0	0.00	5	31.10	30.95	-5	101	-4.95%
2024/03/18	0	0.00	2	31.60	31.60	-2	102	-1.95%
2024/03/15	3	31.90	0	0.00	31.75	3	106	2.81%
2024/03/14	1	31.85	0	0.00	31.80	1	117	0.85%
2024/03/11	2	32.03	0	0.00	32.50	2	117	1.70%
2024/03/07	1	33.40	0	0.00	32.90	1	112	0.89%
2024/03/01	0	0.00	2	34.20	34.40	-2	111	-1.80%
2024/02/27	2	33.70	0	0.00	33.75	2	109	1.82%
2024/02/26	0	0.00	9	34.55	34.50	-9	108	-8.30%
2024/02/05	2	33.35	0	0.00	33.40	2	105	1.90%
2024/02/01	0	0.00	3	34.20	33.80	-3	107	-2.80%
2023/12/01	10	33.95	0	0.00	33.85	10	222	4.50%
2023/11/23	0	0.00	6	34.30	34.10	-6	262	-2.29%
2023/11/21	6	33.99	2	33.70	33.70	4	260	1.53%
2023/11/17	2	33.55	0	0.00	33.35	2	259	0.77%
2023/10/24	0	0.00	2	35.33	35.00	-2	328	-0.61%
2023/10/23	2	35.68	1	35.05	35.00	1	326	0.31%
2023/10/20	10	38.02	9	37.36	36.10	1	321	0.31%
2023/05/12	0	0.00	2	41.90	42.70	-2	1,375	-0.15%
2023/05/09	0	0.00	1	43.80	43.70	-1	1,376	-0.07%
2023/04/28	0	0.00	2	43.50	43.50	-2	1,390	-0.14%
2023/04/25	1	43.85	0	0.00	42.45	1	1,412	0.07%
2023/04/21	0	0.00	1	46.05	44.55	-1	1,435	-0.07%
2023/04/17	2	46.50	2	47.50	47.60	0	1,706	0.00%
2023/04/14	2	47.70	0	0.00	46.95	2	1,760	0.11%
2023/04/13	1	47.55	0	0.00	47.95	1	1,747	0.06%
2023/04/11	1	51.00	1	50.80	50.90	0	1,692	0.00%
2023/04/07	1	52.40	1	52.70	50.90	0	1,705	0.00%
2023/04/06	2	51.75	0	0.00	52.00	2	1,699	0.12%
2023/03/31	0	0.00	1	52.90	53.00	-1	1,690	-0.06%
2023/03/30	2	53.10	3	52.43	52.30	-1	1,648	-0.06%
2023/03/29	5	52.26	6	52.63	51.10	-1	1,565	-0.06%
2023/03/28	3	48.58	0	0.00	49.65	3	1,430	0.21%
2023/03/22	0	0.00	2	44.65	45.45	-2	1,283	-0.16%
2023/03/21	2	43.70	0	0.00	43.70	2	1,254	0.16%
2023/03/13	0	0.00	4	42.90	43.60	-4	1,338	-0.30%
2023/03/08	0	0.00	3	46.10	47.95	-3	1,328	-0.23%
2023/03/07	7	46.41	2	47.00	46.45	5	1,359	0.37%
2023/02/15	0	0.00	4	41.25	41.75	-4	1,829	-0.22%
2023/02/13	4	40.50	0	0.00	40.65	4	1,828	0.22%
2023/02/08	0	0.00	2	42.40	42.40	-2	2,275	-0.09%
2023/02/07	2	42.80	0	0.00	42.80	2	2,791	0.07%
2023/02/06	0	0.00	5	42.85	42.45	-5	2,820	-0.18%
2023/02/03	10	42.69	5	42.65	43.15	5	2,997	0.17%
2023/02/02	0	0.00	1	42.40	42.20	-1	3,058	-0.03%
2023/01/11	1	44.60	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	45.45	187	46.34	45.45	-186	3,846	-4.84%	大賣/鉅額交易
2023/01/06	0	0.00	8	49.60	50.50	-8	3,801	-0.21%
2023/01/05	29	52.19	25	52.10	51.00	4	3,782	0.11%
2023/01/04	187	49.24	0	0.00	50.30	187	3,706	5.04%	大買/鉅額交易
2022/12/29	0	0.00	13	43.98	44.15	-13	3,682	-0.35%
2022/12/12	8	45.76	0	0.00	45.85	8	3,479	0.23%
2022/12/08	9	46.82	0	0.00	47.20	9	3,431	0.26%
2022/11/23	10	49.00	10	47.42	47.00	0	2,978	0.00%
2022/11/17	0	0.00	1	56.40	56.00	-1	2,727	-0.04%
2022/11/15	0	0.00	2	53.70	54.20	-2	2,645	-0.08%
2022/11/14	2	52.80	1	53.90	53.40	1	2,608	0.04%
2022/11/08	1	54.20	1	50.50	51.30	0	2,517	0.00%
2022/11/04	34	53.90	35	53.79	53.10	-1	2,441	-0.04%
2022/11/03	67	54.56	71	52.99	50.80	-4	2,024	-0.20%
2022/11/01	24	47.24	23	48.38	49.00	1	1,467	0.07%
2022/10/31	1	41.70	2	42.15	44.55	-1	1,283	-0.08%
2022/10/28	11	41.25	4	41.74	40.50	7	1,211	0.58%
2022/10/21	1	41.70	0	0.00	39.90	1	824	0.12%
2022/10/20	16	41.93	16	43.10	43.85	0	720	0.00%
2022/10/18	0	0.00	2	41.00	41.45	-2	541	-0.37%
2022/10/17	2	37.73	0	0.00	40.15	2	390	0.51%
2022/10/13	1	37.60	1	37.95	34.65	0	285	0.00%
2022/10/12	3	38.18	3	38.55	38.50	0	249	0.00%
2022/10/11	4	37.53	34	36.45	38.10	-30	162	-18.47%
2022/10/07	30	34.65	0	0.00	34.65	30	116	25.66%
2021/03/18	0	0.00	1	58.80	58.10	-1	1,644	-0.06%
2021/03/16	1	58.40	0	0.00	56.30	1	1,633	0.06%
2021/03/05	0	0.00	1	60.60	59.40	-1	1,741	-0.06%
2021/01/13	0	0.00	1	54.90	55.00	-1	1,616	-0.06%
2020/12/11	0	0.00	1	51.50	50.50	-1	2,963	-0.03%
2020/12/08	2	55.20	2	55.10	55.20	0	3,243	0.00%
2020/12/07	1	57.00	0	0.00	56.10	1	3,311	0.03%
2020/12/02	0	0.00	13	48.97	48.90	-13	3,430	-0.38%
2020/12/01	6	49.18	0	0.00	49.10	6	3,486	0.17%
2020/11/30	2	49.75	0	0.00	49.70	2	3,551	0.06%
2020/11/23	5	50.48	0	0.00	50.50	5	3,816	0.13%
2020/11/11	0	0.00	4	51.90	49.60	-4	4,687	-0.09%
2020/11/10	1	55.60	0	0.00	55.10	1	4,674	0.02%
2020/11/04	0	0.00	20	57.13	57.10	-20	4,722	-0.42%
2020/10/28	3	64.23	0	0.00	62.30	3	4,667	0.06%
2020/10/26	1	65.70	0	0.00	65.20	1	4,651	0.02%
2020/10/23	0	0.00	4	68.20	67.00	-4	4,641	-0.09%
2020/10/22	4	65.70	0	0.00	68.00	4	4,614	0.09%
2020/10/21	1	68.20	0	0.00	66.60	1	4,581	0.02%
2020/10/20	0	0.00	1	69.20	67.80	-1	4,556	-0.02%
2020/10/19	3	64.90	2	65.90	67.20	1	4,520	0.02%
2020/10/16	7	71.07	0	0.00	68.00	7	4,442	0.16%
2020/10/15	7	71.29	2	71.20	71.70	5	4,293	0.12%
2020/10/14	4	63.28	3	66.20	67.60	1	4,040	0.02%
2020/10/13	2	62.20	0	0.00	61.50	2	3,876	0.05%
2020/09/25	1	62.20	1	62.00	58.10	0	3,662	0.00%
2020/09/24	0	0.00	2	63.35	62.50	-2	3,605	-0.06%
2020/09/21	0	0.00	1	72.70	70.40	-1	3,394	-0.03%
2020/09/18	2	73.00	0	0.00	72.10	2	3,315	0.06%
2020/09/15	6	68.23	1	68.50	68.70	5	3,008	0.17%
2020/09/11	0	0.00	1	62.70	60.00	-1	2,741	-0.04%
2020/09/10	3	63.30	4	61.05	60.90	-1	2,642	-0.04%
2020/09/08	27	70.47	26	67.12	66.90	1	2,423	0.04%
2020/09/07	2	76.70	0	0.00	73.80	2	2,266	0.09%
2020/09/02	0	0.00	1	80.10	80.10	-1	2,027	-0.05%
2020/08/28	0	0.00	1	70.20	70.90	-1	1,846	-0.05%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/26	0	0.00	1	60.20	64.00	-1	1,718	-0.06%
2020/08/25	0	0.00	5	60.20	60.20	-5	1,651	-0.30%
2020/08/21	5	57.32	0	0.00	58.50	5	1,499	0.33%
2020/08/20	6	54.60	5	50.90	55.20	1	1,205	0.08%
2020/03/10	0	0.00	1	22.20	23.25	-1	100	-1.00%
2020/02/27	1	24.15	0	0.00	24.10	1	119	0.83%
2020/02/18	0	0.00	1	26.00	25.65	-1	148	-0.67%
2020/02/11	0	0.00	1	26.15	26.00	-1	147	-0.68%
2020/02/10	0	0.00	10	25.00	24.70	-10	147	-6.77%
2020/02/03	0	0.00	1	24.80	24.95	-1	152	-0.66%
2020/01/14	1	29.75	0	0.00	29.50	1	177	0.56%
2019/12/13	2	32.30	0	0.00	32.05	2	169	1.18%
2019/11/27	0	0.00	2	33.25	33.95	-2	159	-1.25%
2019/11/14	0	0.00	3	29.58	29.50	-3	110	-2.71%
2019/10/30	5	29.55	0	0.00	29.35	5	109	4.56%
2019/03/25	0	0.00	1	39.50	39.50	-1	630	-0.16%
2019/03/18	1	47.50	0	0.00	47.50	1	544	0.18%
2019/03/11	0	0.00	1	43.30	43.00	-1	416	-0.24%
2019/02/27	1	41.65	2	42.75	42.25	-1	415	-0.24%
2019/02/22	0	0.00	1	42.80	43.80	-1	417	-0.24%
2019/02/21	1	41.95	0	0.00	42.00	1	410	0.24%
2019/02/19	0	0.00	1	43.05	43.30	-1	411	-0.24%
2019/02/18	1	42.30	0	0.00	42.05	1	411	0.24%
2019/02/12	0	0.00	2	44.70	43.95	-2	384	-0.52%
2019/01/16	5	44.25	0	0.00	44.10	5	303	1.65%
2019/01/15	0	0.00	1	45.95	46.15	-1	280	-0.36%
2019/01/14	0	0.00	6	42.63	45.00	-6	221	-2.71%
2019/01/11	1	42.50	0	0.00	41.30	1	195	0.51%
2018/08/13	1	41.20	0	0.00	40.30	1	292	0.34%
2018/08/09	0	0.00	1	44.00	45.60	-1	239	-0.42%
2018/05/18	1	38.55	0	0.00	38.05	1	315	0.32%
2018/05/08	5	40.80	0	0.00	40.25	5	318	1.57%