• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    170張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00418.4518.50-4557-0.72%
2024/11/2000.001917.4916.85-19537-3.53%
2024/11/08218.3000.0018.4027630.26%
2024/10/2100.00319.5319.75-31,015-0.30%
2024/10/16219.1000.0019.0521,0270.19%
2024/10/09119.5000.0019.3011,0810.09%
2024/10/08219.7500.0019.7521,0850.18%
2024/09/19119.6500.0019.9511,2170.08%
2024/09/16320.25220.1520.1011,2260.08%
2024/08/29722.76722.6122.7001,1480.00%
2024/08/22223.25123.1022.9511,2520.08%
2024/08/19422.15122.1022.0031,1720.26%
2024/08/16322.3500.0022.0031,1700.26%
2024/08/14821.61421.6021.5041,1060.36%
2024/08/07219.3000.0019.9029840.20%
2024/08/0500.002617.9017.90-26942-2.76%
2024/07/31420.2500.0020.2049250.43%
2024/07/30619.7000.0020.0569300.64%
2024/07/291020.50620.6820.3049140.44%
2024/07/26121.75121.7521.5008920.00%
2024/07/23522.1500.0022.1058950.56%
2024/07/1900.001021.2521.20-10877-1.14%
2024/07/09124.15223.9523.75-11,068-0.09%
2024/07/08124.0000.0024.0511,0990.09%
2024/07/0300.001023.9523.80-101,097-0.91%
2024/06/27123.4000.0023.2011,1490.09%
2024/06/2100.00123.2523.30-11,252-0.08%
2024/06/1900.00223.3323.20-21,603-0.12%
2024/06/18223.7000.0023.5521,8530.11%
2024/06/17123.8500.0023.7012,0040.05%
2024/06/14523.8000.0023.6552,0600.24%
2024/06/11523.1000.0023.1052,2990.22%
2024/05/29223.9000.0024.3022,6530.08%
2024/05/2700.001123.1423.10-112,721-0.40%
2024/05/15322.6500.0022.5032,9040.10%
2024/05/08222.4000.0022.7522,9120.07%
2024/04/23821.5000.0021.6582,8840.28%
2024/04/192621.602320.8421.3032,8610.10%
2024/04/17223.2000.0022.9022,7210.07%
2024/04/1200.00124.0024.60-12,675-0.04%
2024/04/09523.2500.0024.0052,6000.19%
2024/04/08322.90423.0022.95-12,578-0.04%
2024/04/0300.00223.1023.20-22,552-0.08%
2024/03/29224.0300.0023.9522,5070.08%
2024/03/2800.00123.9023.90-12,496-0.04%
2024/03/27724.64324.6524.4542,4850.16%
2024/03/26125.3000.0024.4012,4640.04%
2024/03/22526.42426.6526.6012,3140.04%
2024/03/211127.75127.0027.85102,0680.48%
2024/03/2000.00826.1126.20-81,822-0.44%
2024/03/18726.26426.1126.1531,6400.18%
2024/03/1500.00926.1026.00-91,573-0.57%
2024/03/1400.00325.6725.60-31,461-0.21%
2024/03/12724.42624.5024.5011,3520.07%
2024/03/0700.00525.4025.35-51,293-0.39%
2024/03/05425.85225.6025.4021,2420.16%
2024/03/04326.07225.8025.5011,2140.08%
2024/03/01925.633.125.1625.055.91,1190.53%
2024/02/2700.00224.0024.30-21,016-0.20%
2024/02/20524.71424.5424.5011,1330.09%
2024/02/191024.501124.6424.15-11,121-0.09%
2024/01/2900.00322.2022.25-31,401-0.21%
2024/01/18521.2500.0021.4052,5730.19%
2023/12/25921.73921.7021.8504,0040.00%
2023/12/18422.651522.4522.25-114,614-0.24%
2023/12/15922.55922.8022.5004,6610.00%
2023/12/141122.601122.7522.6004,6750.00%
2023/12/1300.00422.9022.95-44,676-0.09%
2023/12/1200.00723.1022.90-74,708-0.15%
2023/12/111423.2700.0023.25144,7880.29%
2023/12/0800.00222.9022.95-25,048-0.04%
2023/12/052423.341823.2223.5065,1740.12%
2023/12/0400.001223.0523.05-125,163-0.23%
2023/12/0100.00123.2023.20-15,148-0.02%
2023/11/301023.651023.9523.5505,1380.00%
2023/11/292423.622423.5323.7005,1400.00%
2023/11/281623.101623.1423.1005,1230.00%
2023/11/272223.532323.2123.00-15,114-0.02%
2023/11/24224.0000.0024.0525,0670.04%
2023/11/231124.29624.6124.0555,0550.10%
2023/11/22324.05324.2524.0505,0170.00%
2023/11/211.824.4000.0024.201.84,9950.04%
2023/11/171925.201925.3825.0004,9380.00%
2023/11/1600.00524.4524.95-54,861-0.10%
2023/11/15524.05624.2924.05-14,827-0.02%
2023/11/141524.121624.3924.05-14,812-0.02%
2023/11/13924.2600.0024.3094,7900.19%
2023/11/1000.00324.8525.15-34,724-0.06%
2023/11/09824.99625.3124.5024,6920.04%
2023/11/083325.743325.8725.1004,6860.00%
2023/11/07425.10425.2525.0504,5900.00%
2023/11/06825.051125.1025.00-34,578-0.07%
2023/11/037327.007326.8425.1004,5220.00%
2023/11/021825.411325.7826.1554,2340.12%
2023/11/0100.00325.9826.10-33,966-0.08%
2023/10/302525.542525.1625.2003,6270.00%
2023/10/272624.932525.0924.8013,5470.03%
2023/10/262524.842525.0424.4003,4840.00%
2023/10/18123.6500.0023.3513,4520.03%
2023/10/171724.461824.5724.25-13,450-0.03%
2023/10/16123.95124.2023.9503,4390.00%
2023/10/13323.95324.4024.0003,4550.00%
2023/10/12324.35223.7524.5513,4370.03%
2023/10/06924.791024.9224.35-13,357-0.03%
2023/10/0500.00225.3025.10-23,365-0.06%
2023/10/043.325.85126.0525.652.33,2610.07%
2023/10/032125.57725.5025.80143,0530.46%
2023/10/02325.18125.2025.0522,7370.07%
2023/09/28424.18624.5724.95-22,527-0.08%
2023/09/27123.40823.4823.40-72,320-0.30%
2023/09/26623.10322.9022.8032,2630.13%
2023/09/25924.87724.7623.3522,2080.09%
2023/09/2200.00623.5323.80-61,840-0.33%
2023/09/21122.6500.0022.4011,7110.06%
2023/09/20523.5600.0023.0551,6900.30%
2023/09/18223.051122.9522.75-91,626-0.55%
2023/09/151023.0500.0022.75101,6060.62%
2023/09/13622.80923.1023.90-31,470-0.20%
2023/09/12323.25223.2523.2511,2090.08%
2023/08/0100.00222.8522.60-21,098-0.18%
2023/07/31123.1000.0022.9511,0900.09%
2023/07/20222.1000.0021.8529680.21%
2023/07/192021.852021.8521.6509550.00%
2023/07/1800.00121.3021.65-1965-0.10%
2023/07/14120.9500.0021.0011,0260.10%
2023/07/0600.00120.3520.40-11,086-0.09%
2023/05/24419.95419.9520.0002,9160.00%
2023/05/18419.55419.7019.8002,9470.00%
2023/05/1000.00121.0021.15-12,838-0.04%
2023/05/0900.00121.4521.10-12,859-0.03%
2023/05/02221.8000.0022.0523,0690.07%
2023/04/25421.21221.4521.2523,0300.07%
2023/04/21121.5500.0021.3012,9960.03%
2023/04/20723.04622.7222.2512,9800.03%
2023/04/1900.00123.4023.70-12,909-0.03%
2023/04/18123.1000.0023.1012,8640.03%
2023/04/17123.60223.5023.55-12,809-0.04%
2023/04/14223.08222.7522.7502,7750.00%
2023/04/13122.85622.7722.80-52,758-0.18%
2023/04/1100.00623.6123.45-62,696-0.22%
2023/04/06423.4000.0023.4042,5890.15%
2023/03/31523.2500.0023.5552,5470.20%
2023/03/30222.50522.4022.75-32,448-0.12%
2023/03/2400.002523.2723.45-252,160-1.16%
2023/03/231624.283924.2123.40-232,009-1.14%
2023/03/22222.1500.0023.8521,4230.14%
2023/03/14520.1000.0020.1058840.57%
2023/03/094521.2800.0021.00459024.99%
2023/03/0300.00220.4520.35-2900-0.22%
2023/02/22520.8500.0020.9551,0840.46%
2023/02/20221.10221.2520.9001,0830.00%
2023/02/15220.0500.0020.2021,0660.19%
2023/02/01219.2000.0019.6027810.26%
2022/11/23622.3100.0022.0069930.60%
2022/09/0600.00322.4021.90-31,282-0.23%
2022/08/2900.00122.9022.90-11,098-0.09%
2022/08/2600.00122.6022.65-11,051-0.10%
2022/08/1600.00118.7018.95-1962-0.10%
2022/08/0800.00217.7517.65-21,016-0.20%
2022/08/04216.7000.0016.8021,1060.18%
2022/07/2000.001518.5518.25-151,163-1.29%
2022/07/182518.0712618.4317.65-1011,120-9.01% 大賣/鉅額交易
2022/07/1511617.50117.4517.501151,00811.40% 大買/鉅額交易
2022/07/13115.8000.0015.6019760.10%
2022/07/1100.003017.5016.40-301,010-2.97%
2022/07/083017.0500.0017.05309923.02%
2022/05/3000.00120.1020.25-12,273-0.04%
2022/05/24320.97220.7520.1013,8960.03%
2022/04/2000.00121.2521.45-15,013-0.02%
2022/04/13122.3000.0022.0515,6620.02%
2022/04/08123.3000.0023.1016,4860.02%
2022/04/0600.00123.8023.85-17,014-0.01%
2022/03/29226.58226.4326.2009,4140.00%
2022/03/22122.9000.0022.90110,1630.01%
2022/03/14123.1500.0022.70112,0760.01%
2022/03/10124.40124.2523.45012,3180.00%
2022/03/08822.28821.8021.65012,1480.00%
2022/03/0300.00125.5024.80-111,997-0.01%
2022/03/011425.511225.4624.55211,7470.02%
2022/02/2500.00324.7325.35-311,240-0.03%
2022/02/24823.33623.6323.05210,7600.02%
2022/02/162023.302023.1523.15010,1030.00%
2022/01/201723.541823.9122.90-19,440-0.01%
2022/01/192123.082122.6022.5509,1880.00%
2022/01/18123.2000.0023.2019,1730.01%
2022/01/1700.001122.7523.00-119,106-0.12%
2022/01/14222.50122.7022.3519,0410.01%
2022/01/12122.9000.0022.9018,8660.01%
2022/01/0700.00327.4026.10-38,443-0.04%
2022/01/05127.5000.0026.8518,1550.01%
2022/01/04528.85528.0527.8507,8370.00%
2022/01/03327.15427.3127.75-17,464-0.01%
2021/12/2900.001029.3529.50-107,070-0.14%
2021/12/2800.00229.5029.20-26,726-0.03%
2021/12/27529.7900.0029.4056,3690.08%
2021/12/241628.611128.6928.9555,5410.09%
2021/12/231328.8000.0028.80134,5910.28%
2021/12/22126.20226.2026.20-14,199-0.02%
2021/12/20122.5500.0021.7014,1670.02%
2021/12/16324.6300.0023.7033,8260.08%
2021/12/15324.10324.5023.5003,1650.00%
2021/12/14123.65323.2824.05-22,294-0.09%
2021/12/10218.50419.2919.95-21,520-0.13%
2021/12/09218.55419.8518.15-21,361-0.15%
2021/12/08118.6000.0018.0511,0980.09%
2021/12/07118.9500.0018.8011,0490.10%
2021/11/0900.00417.0017.00-4640-0.62%
2021/11/081016.831016.8016.6506350.00%
2021/11/04616.6000.0016.5066380.94%
2021/08/16115.7500.0016.0011,3850.07%
2021/08/03116.8000.0016.9511,4470.07%
2021/08/02216.9000.0016.9021,4540.14%
2021/07/2600.00118.5518.85-11,473-0.07%
2021/07/23219.00119.9018.7011,4580.07%
2021/06/16116.8500.0016.8513,0400.03%
2021/06/0200.00118.3517.80-13,517-0.03%
2021/06/0100.00218.6518.65-23,513-0.06%
2021/05/27118.9000.0018.9013,5890.03%
2021/05/26319.7800.0019.2533,6200.08%
2021/05/19117.3000.0017.2513,9680.03%
2021/05/1700.00215.8315.45-24,000-0.05%
2021/05/07120.5000.0020.9013,9850.03%
2021/04/2100.00222.4522.05-23,929-0.05%
2021/04/2000.00622.7722.70-63,945-0.15%
2021/04/1600.00123.7523.30-13,936-0.03%
2021/04/15623.8900.0023.9063,9130.15%
2021/04/06324.9300.0025.1033,6600.08%
2021/04/012022.682022.7522.9003,5370.00%
2021/03/30120.0000.0020.0513,5570.03%
2021/03/29219.4000.0019.9523,3700.06%
2021/03/0400.00515.4615.30-52,756-0.18%
2021/02/26515.5000.0015.2052,6460.19%
2021/02/2500.00316.5715.80-32,605-0.12%
2021/02/24316.40615.7816.80-32,510-0.12%
2021/02/23116.151014.8916.20-92,401-0.37%
2021/02/22514.6000.0014.9552,3330.21%
2021/02/191014.3000.0014.85102,2330.45%
2020/12/2800.00513.3513.10-51,020-0.49%
2020/12/25513.2500.0013.3059780.51%
2020/12/2300.00511.7512.85-5662-0.75%
2020/12/21511.1500.0011.1555090.98%
2020/12/1600.001010.3310.30-10304-3.29%
2020/12/141010.0000.009.99102823.54%
2020/08/2800.0037.767.79-3211-1.42%
2020/08/1437.3500.007.3631861.61%
2019/12/3000.0038.208.21-3178-1.68%
2019/12/1038.4600.008.4133530.85%
2019/11/2500.0038.508.66-3365-0.82%
2019/11/2200.0018.508.53-1364-0.27%
2019/11/1838.6800.008.5533640.82%
2019/11/1118.8200.008.7614020.25%
2019/10/0700.00299.259.30-29440-6.58%
2019/08/1500.0038.668.44-3301-1.00%
2019/08/1300.0038.508.50-3284-1.05%
2019/08/1268.5500.008.5963002.00%
2019/06/2100.0028.578.63-2708-0.28%
2019/06/2028.5500.008.6327560.26%
2019/05/1300.00210.359.75-21,314-0.15%
2019/05/10210.9000.0010.4021,3110.15%
2019/05/0200.00211.3011.40-21,701-0.12%
2019/04/29211.0000.0010.9021,7490.11%
2019/04/26411.4000.0011.4041,7500.23%
2019/04/19312.05512.0012.10-21,867-0.11%
2019/04/1200.00311.1511.00-31,882-0.16%
2019/04/0300.00211.2511.25-22,414-0.08%
2019/04/02111.35111.1511.1002,4830.00%
2019/04/01611.25111.2511.1552,5250.20%
2019/03/27311.3500.0011.2032,5060.12%
2019/03/2100.00712.3012.35-72,487-0.28%
2019/03/1800.00212.5012.35-22,545-0.08%
2019/03/1400.00212.7012.65-22,742-0.07%
2019/03/13212.6300.0012.7522,7940.07%
2019/03/0800.00212.2512.25-22,680-0.07%
2019/03/04212.6500.0012.6022,6420.08%
2019/02/21212.9000.0012.8022,6990.07%
2019/02/18212.8500.0012.7022,6690.07%
2019/02/11613.2000.0013.2562,5400.24%
2019/01/30613.2000.0013.2062,5180.24%
2019/01/29713.5100.0013.4572,4640.28%
2019/01/281014.27315.0513.8072,4240.29%
2019/01/241313.931213.8913.7012,1310.05%
2019/01/23213.3500.0013.4522,0360.10%
2019/01/2200.00213.6013.25-22,016-0.10%
2019/01/21213.35413.6013.60-21,984-0.10%
2019/01/17213.3500.0013.2521,9430.10%
2019/01/1600.00213.5013.50-21,927-0.10%
2019/01/15213.2000.0013.2021,9000.11%
2019/01/11413.48413.8013.4501,8500.00%
2019/01/07213.8000.0013.5521,6960.12%
2019/01/0300.00214.2013.70-21,582-0.13%
2019/01/02213.9000.0014.5021,4600.14%
2018/12/2700.00312.5512.40-31,057-0.28%
2018/12/26312.1500.0012.0531,0230.29%
2018/12/2200.00611.5811.60-6878-0.68%
2018/12/2100.00311.6011.70-3869-0.34%
2018/12/2000.002011.6011.35-20856-2.33%
2018/12/19611.7800.0011.7068410.71%
2018/12/1700.00312.5512.20-3809-0.37%
2018/12/1400.00212.4012.40-2781-0.26%
2018/12/12512.4000.0012.3057190.69%
2018/12/10311.77312.0012.1005770.00%
2018/12/07312.15312.2012.0005050.00%
2018/12/0600.00711.4511.45-7345-2.03%
2018/11/2700.00110.0510.10-1213-0.47%
2018/11/221010.1000.0010.15101905.25%
2018/11/212111.1300.0010.802117012.29%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音