加百裕 (3323)-合庫-新竹券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	25.75	0	0.00	25.70	1	166	0.60%
2024/03/19	0	0.00	4	24.58	24.95	-4	161	-2.48%
2024/03/11	1	26.25	0	0.00	26.10	1	153	0.65%
2024/03/08	0	0.00	4	26.00	26.00	-4	153	-2.60%
2024/02/05	0.8	27.25	0	0.00	26.95	0.8	149	0.52%
2023/12/19	1	28.85	0	0.00	28.80	1	163	0.61%
2023/12/14	0	0.00	1	29.55	29.55	-1	168	-0.59%
2023/12/08	1	29.20	0	0.00	29.05	1	196	0.51%
2023/11/16	0	0.00	1	28.60	28.65	-1	251	-0.40%
2023/10/13	1	29.10	0	0.00	29.15	1	368	0.27%
2023/09/25	1	29.80	0	0.00	30.05	1	373	0.27%
2023/09/15	0	0.00	0.1	30.45	30.35	-0.1	363	-0.04%
2023/09/11	1	31.40	1	31.25	31.25	0	351	0.00%
2023/09/08	0	0.00	2	30.45	30.05	-2	338	-0.59%
2023/09/07	3	31.30	0	0.00	31.25	3	328	0.91%
2023/08/15	1	31.75	1	31.75	31.75	0	421	0.00%
2023/08/09	1	34.15	1	33.95	33.75	0	401	0.00%
2023/08/01	1	31.60	0	0.00	31.40	1	342	0.29%
2023/06/05	1	35.75	0	0.00	35.55	1	322	0.31%
2023/06/02	0	0.00	1	35.95	35.60	-1	324	-0.31%
2022/11/09	1	35.95	1	36.00	35.80	0	268	0.00%
2022/11/08	0	0.00	1	33.80	33.70	-1	234	-0.43%
2022/11/07	1	32.20	0	0.00	34.30	1	212	0.47%
2022/10/12	0	0.00	1	30.30	30.45	-1	204	-0.49%
2022/10/07	0	0.00	1	32.65	32.50	-1	202	-0.49%
2022/08/31	3	36.30	0	0.00	35.70	3	250	1.20%
2022/08/17	2	34.55	0	0.00	34.90	2	233	0.86%
2022/06/16	0	0.00	1	37.65	36.35	-1	316	-0.32%
2022/06/13	1	38.85	0	0.00	38.30	1	309	0.32%
2022/05/24	0	0.00	6	36.34	36.15	-6	289	-2.07%
2022/05/23	6	37.90	1	37.20	36.80	5	289	1.73%
2022/05/09	1	36.00	0	0.00	35.70	1	301	0.33%
2022/04/29	0	0.00	1	37.05	37.05	-1	318	-0.31%
2022/04/27	1	36.20	0	0.00	36.80	1	329	0.30%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/21	0	0.00	1	40.05	39.80	-1	336	-0.30%
2022/04/19	1	39.00	0	0.00	38.85	1	339	0.29%
2022/03/30	5	40.19	0	0.00	40.35	5	406	1.23%
2021/12/06	0	0.00	1	42.70	42.90	-1	1,844	-0.05%
2021/12/03	1	42.65	0	0.00	42.65	1	1,854	0.05%
2021/11/22	0	0.00	4	42.55	42.45	-4	1,884	-0.21%
2021/11/08	0	0.00	1	42.65	42.00	-1	1,812	-0.06%
2021/10/29	8	47.64	4	47.56	46.35	4	1,850	0.22%
2021/10/27	0	0.00	1	47.35	46.95	-1	1,831	-0.05%
2021/10/26	1	46.10	0	0.00	45.95	1	1,743	0.06%
2021/10/25	1	45.25	0	0.00	44.75	1	1,511	0.07%
2021/10/21	2	41.10	2	40.30	40.10	0	1,372	0.00%
2021/10/19	0	0.00	11	40.50	40.80	-11	1,410	-0.78%
2021/10/15	8	39.48	0	0.00	39.10	8	1,528	0.52%
2021/10/13	4	40.30	4	39.33	39.20	0	1,774	0.00%
2021/10/12	2	40.15	2	41.00	40.35	0	1,838	0.00%
2021/10/08	5	39.68	2	39.60	40.25	3	1,906	0.16%
2021/10/07	2	39.50	2	38.70	39.30	0	1,957	0.00%
2021/09/03	0	0.00	2	39.50	39.35	-2	3,185	-0.06%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/09	1	43.60	1	43.60	43.45	0	3,058	0.00%
2021/07/28	1	49.00	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	51.80	0	0.00	50.00	1	2,862	0.03%
2021/07/22	1	50.00	0	0.00	49.90	1	2,991	0.03%
2021/07/21	1	52.80	0	0.00	51.30	1	2,966	0.03%
2021/07/20	1	50.60	1	51.10	49.80	0	2,916	0.00%
2021/07/19	0	0.00	2	54.00	53.10	-2	2,800	-0.07%
2021/07/16	3	59.30	0	0.00	59.00	3	2,694	0.11%
2021/07/15	1	60.00	0	0.00	59.90	1	2,630	0.04%
2021/07/13	6	63.38	6	60.43	60.30	0	2,467	0.00%
2021/07/09	0	0.00	12	56.20	56.60	-12	1,790	-0.67%
2021/07/08	12	55.72	0	0.00	55.60	12	1,611	0.74%
2021/05/25	0	0.00	1	44.15	44.20	-1	3,480	-0.03%
2021/04/06	1	51.70	2	52.20	52.20	-1	5,554	-0.02%
2021/03/29	0	0.00	1	51.40	51.30	-1	5,688	-0.02%
2021/03/26	3	51.07	1	50.70	51.30	2	5,934	0.03%
2021/03/25	1	53.30	0	0.00	53.10	1	5,912	0.02%
2021/03/18	0	0.00	2	54.65	55.10	-2	5,917	-0.03%
2021/03/17	2	53.30	7	53.79	54.00	-5	6,080	-0.08%
2021/03/16	1	53.00	0	0.00	53.00	1	6,177	0.02%
2021/03/15	2	54.30	2	54.30	54.40	0	6,115	0.00%
2021/03/12	43	55.37	42	55.65	56.30	1	6,010	0.02%
2021/03/11	0	0.00	1	53.70	54.10	-1	5,761	-0.02%
2021/03/10	2	53.20	0	0.00	53.30	2	5,629	0.04%
2021/03/09	1	52.00	0	0.00	52.10	1	5,481	0.02%
2021/02/25	0	0.00	4	51.30	51.80	-4	5,621	-0.07%
2021/02/24	1	51.40	1	50.80	50.50	0	5,586	0.00%
2021/02/23	0	0.00	2	50.30	50.70	-2	5,540	-0.04%
2021/02/22	1	49.85	1	50.80	50.70	0	5,541	0.00%
2021/02/19	0	0.00	5	49.25	49.20	-5	5,493	-0.09%
2021/02/01	0	0.00	60	47.00	46.20	-60	5,308	-1.13%
2021/01/29	32	52.76	21.3	49.29	48.70	10.7	5,169	0.21%
2021/01/28	60.3	53.31	1	48.85	54.10	59.3	4,456	1.33%
2021/01/27	1	48.40	0	0.00	49.25	1	3,864	0.03%
2021/01/21	1	46.10	1	46.80	46.15	0	3,606	0.00%
2021/01/20	1	46.10	0	0.00	45.65	1	3,589	0.03%
2021/01/19	1	48.05	1	47.65	47.65	0	3,550	0.00%
2021/01/15	3	46.85	1	46.80	46.85	2	3,464	0.06%
2021/01/12	0	0.00	1	48.10	46.45	-1	3,394	-0.03%
2021/01/11	0	0.00	2	48.08	47.85	-2	3,362	-0.06%
2021/01/06	1	48.55	2	48.68	47.80	-1	3,211	-0.03%
2020/12/25	1	47.60	2	48.25	48.00	-1	3,029	-0.03%
2020/12/22	1	49.35	1.3	47.57	45.70	-0.3	2,953	-0.01%
2020/12/21	3.3	47.65	1	47.95	48.10	2.3	2,689	0.09%
2020/12/17	1	46.35	0	0.00	46.35	1	2,616	0.04%
2020/12/14	1	47.55	0	0.00	47.20	1	2,534	0.04%
2020/12/11	5	47.38	6	47.45	48.00	-1	2,554	-0.04%
2020/12/10	1	46.55	1	46.50	47.50	0	2,338	0.00%
2020/12/07	1	45.85	4	45.73	46.45	-3	2,276	-0.13%
2020/12/04	0	0.00	1	44.90	44.55	-1	2,251	-0.04%
2020/12/03	1	45.00	0	0.00	44.35	1	2,306	0.04%
2020/12/02	3	45.87	1	46.15	45.35	2	2,415	0.08%
2020/12/01	1	45.50	0	0.00	45.80	1	2,491	0.04%
2020/11/30	1	45.70	5	46.00	45.45	-4	2,629	-0.15%
2020/11/27	1	47.00	10	46.50	46.40	-9	2,873	-0.31%
2020/11/26	0	45.60	6	46.03	46.20	-6	2,909	-0.21%
2020/11/24	0	0.00	1	42.05	41.80	-1	3,328	-0.03%
2020/11/19	21	43.23	1	43.25	42.95	20	3,566	0.56%
2020/11/10	1	42.65	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	0.1	41.50	41.75	-0.1	4,029	0.00%
2020/10/22	0	0.00	1	42.95	42.80	-1	4,742	-0.02%
2020/10/21	1	43.55	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	42.90	43.70	-2	4,771	-0.04%
2020/10/13	1	42.00	0	0.00	41.80	1	4,847	0.02%
2020/10/08	1	42.90	0	0.00	42.00	1	4,823	0.02%
2020/09/28	0	0.00	5	42.10	42.10	-5	4,928	-0.10%
2020/09/25	5	40.85	0	0.00	41.00	5	4,907	0.10%
2020/09/16	0	0.00	3	44.10	44.50	-3	4,658	-0.06%
2020/09/15	3	43.53	4	43.25	43.25	-1	4,596	-0.02%
2020/09/14	0	0.00	5	43.20	43.20	-5	4,575	-0.11%
2020/09/11	5	41.75	0	0.00	41.80	5	4,524	0.11%
2020/09/10	2	44.10	0	0.00	44.10	2	4,443	0.05%
2020/09/08	2	44.10	32	45.54	44.65	-30	4,337	-0.69%
2020/09/07	0	0.00	2	47.80	44.85	-2	4,267	-0.05%
2020/09/04	12	46.51	0	0.00	45.60	12	4,135	0.29%
2020/09/03	16	48.37	15	47.85	46.90	1	4,027	0.02%
2020/09/02	1	48.10	4	47.79	48.80	-3	3,867	-0.08%
2020/09/01	19	49.22	7	50.80	50.00	12	3,582	0.33%
2020/08/31	13	47.55	0	0.00	47.90	13	3,227	0.40%
2020/08/28	10	42.70	10	43.00	45.50	0	2,841	0.00%
2020/08/26	0	0.00	4	42.95	42.70	-4	2,649	-0.15%
2020/08/25	4	41.85	2	42.55	42.25	2	2,534	0.08%
2020/08/17	1	41.25	10	39.65	43.10	-9	2,008	-0.45%
2020/08/12	2	41.60	0	0.00	41.20	2	1,776	0.11%
2020/08/11	10	43.53	71	42.00	42.20	-61	1,720	-3.55%
2020/08/07	2	38.80	2	38.90	39.90	0	1,386	0.00%
2020/08/05	68	36.87	0	0.00	39.40	68	1,204	5.64%
2020/08/04	3	36.20	0	0.00	35.85	3	1,084	0.28%
2020/07/31	0.1	35.15	0	0.00	35.20	0.1	1,066	0.01%
2020/07/07	0	0.00	1	36.00	33.90	-1	720	-0.14%
2020/06/04	0	0.00	1	32.65	32.80	-1	495	-0.20%
2020/06/03	1	32.80	2	32.70	33.30	-1	472	-0.21%
2019/12/25	1	31.20	0	0.00	30.85	1	213	0.47%
2019/07/26	0	0.00	1	29.55	29.90	-1	269	-0.37%
2019/05/31	0	28.80	0	0.00	28.80	0	407	0.00%
2019/05/30	1	28.65	0	0.00	28.70	1	415	0.24%
2019/02/26	1	35.50	1	35.60	35.50	0	933	0.00%
2019/02/25	1	35.90	0	0.00	35.80	1	940	0.11%
2019/02/15	0	0.00	1	34.85	34.85	-1	1,011	-0.10%
2019/02/14	0	0.00	1	36.10	35.65	-1	1,008	-0.10%
2019/02/13	1	34.40	0	0.00	34.30	1	952	0.11%
2019/02/12	1	34.10	0	0.00	34.00	1	966	0.10%
2019/01/10	0	0.00	1	33.05	33.00	-1	1,114	-0.09%
2019/01/07	0	0.00	1	32.00	32.00	-1	1,151	-0.09%
2018/12/26	0	0.00	2	32.60	32.55	-2	1,326	-0.15%
2018/12/18	1	33.80	0	0.00	33.70	1	1,490	0.07%
2018/12/06	1	33.75	0	0.00	33.30	1	1,759	0.06%
2018/11/29	0	0.00	25	34.04	33.80	-25	2,500	-1.00%
2018/11/27	0	0.00	1	33.45	33.35	-1	2,810	-0.04%
2018/11/23	1	32.25	0	0.00	32.15	1	3,034	0.03%
2018/11/21	0	0.00	3	32.85	32.80	-3	3,068	-0.10%
2018/11/13	10	30.09	0	0.00	30.30	10	3,678	0.27%
2018/11/12	1	30.20	10	30.33	29.60	-9	3,932	-0.23%
2018/11/08	0	0.00	2	31.60	31.60	-2	4,008	-0.05%
2018/10/16	21	33.57	0	0.00	33.70	21	3,946	0.53%
2018/10/15	9	32.67	0	0.00	32.70	9	3,933	0.23%
2018/10/08	2	37.68	1	37.45	37.45	1	3,962	0.03%
2018/10/03	0	0.00	1	38.80	38.90	-1	3,925	-0.03%
2018/09/19	0	0.00	9	38.36	38.25	-9	3,644	-0.25%
2018/09/18	4	39.33	0	0.00	39.00	4	3,597	0.11%
2018/09/17	5	41.52	0	0.00	40.85	5	3,515	0.14%
2018/09/14	1	43.15	1	43.50	42.85	0	3,433	0.00%
2018/09/13	0	0.00	5	44.34	42.75	-5	3,381	-0.15%
2018/09/12	6	44.12	4	45.40	44.70	2	3,314	0.06%
2018/09/11	5	43.94	4	44.50	45.00	1	3,213	0.03%
2018/09/10	0	0.00	5	42.40	41.90	-5	3,093	-0.16%
2018/09/06	9	46.19	13	46.98	43.95	-4	2,903	-0.14%
2018/09/05	6	45.21	2	45.35	45.00	4	2,531	0.16%
2018/09/04	8	45.20	6	45.36	46.00	2	2,518	0.08%
2018/09/03	4	44.86	3	44.10	43.95	1	2,366	0.04%
2018/08/31	1	43.40	1	43.70	43.85	0	2,195	0.00%
2018/08/30	0	0.00	4	42.00	42.35	-4	2,094	-0.19%
2018/08/29	1	40.45	0	0.00	40.60	1	2,024	0.05%
2018/08/27	2	39.20	4	39.15	40.25	-2	1,993	-0.10%
2018/08/23	3	42.78	6	43.05	41.20	-3	1,910	-0.16%
2018/08/22	5	43.11	1	42.35	42.90	4	1,888	0.21%
2018/08/21	7	43.11	6	43.55	43.55	1	1,802	0.06%
2018/08/20	2	42.10	7	42.48	42.05	-5	1,618	-0.31%
2018/08/17	16	42.32	3	42.50	41.40	13	1,440	0.90%
2018/08/13	0	0.00	3	38.30	38.25	-3	1,079	-0.28%
2018/08/09	0	0.00	1	38.55	38.40	-1	1,052	-0.10%
2018/08/08	2	39.10	0	0.00	38.50	2	1,057	0.19%
2018/08/07	0	0.00	2	38.40	38.45	-2	1,059	-0.19%
2018/07/26	1	37.60	0	0.00	37.45	1	1,087	0.09%
2018/07/23	0	0.00	1	37.65	37.15	-1	1,097	-0.09%
2018/07/19	2	38.73	3	38.25	38.30	-1	1,103	-0.09%
2018/07/18	3	40.25	0	0.00	40.50	3	1,100	0.27%
2018/07/13	0	0.00	1	40.05	40.25	-1	1,016	-0.10%
2018/07/06	0	0.00	1	37.00	36.90	-1	1,062	-0.09%
2018/07/02	1	37.60	0	0.00	37.50	1	1,136	0.09%
2018/06/11	0	0.00	5	39.50	39.40	-5	1,138	-0.44%
2018/06/06	0	0.00	2	39.10	39.10	-2	1,254	-0.16%
2018/06/04	7	38.87	0	0.00	38.65	7	1,283	0.55%
2018/04/11	1	42.60	1	41.30	41.35	0	3,096	0.00%
2018/04/10	0	0.00	2	41.73	41.35	-2	3,103	-0.06%
2018/04/09	1	41.05	0	0.00	40.85	1	3,142	0.03%
2018/03/16	0	0.00	1	42.80	42.25	-1	3,648	-0.03%
2018/03/14	0	0.00	1	43.50	42.40	-1	3,863	-0.03%
2018/03/01	0	0.00	1	42.00	42.05	-1	4,299	-0.02%
2018/02/27	0	0.00	1	41.50	41.05	-1	4,280	-0.02%
2018/02/23	1	43.10	1	42.70	42.10	0	4,274	0.00%
2018/02/22	0	0.00	1	41.50	41.60	-1	4,244	-0.02%
2018/02/08	0	0.00	4	38.75	39.00	-4	4,233	-0.09%
2018/02/07	0	0.00	1	39.30	38.10	-1	4,301	-0.02%
2018/02/06	7	37.79	3	37.30	37.30	4	4,293	0.09%
2018/02/02	1	42.20	0	0.00	41.90	1	4,255	0.02%
2018/01/31	2	42.45	1	42.60	42.50	1	4,375	0.02%
2018/01/25	1	44.20	0	0.00	42.80	1	4,448	0.02%
2018/01/22	2	44.73	1	43.85	45.10	1	4,513	0.02%
2018/01/18	35	45.30	35	46.08	44.70	0	4,372	0.00%
2018/01/17	0	0.00	2	41.95	44.10	-2	3,819	-0.05%
2018/01/16	0	0.00	5	39.60	40.10	-5	3,550	-0.14%
2018/01/08	6	40.41	0	0.00	39.80	6	4,004	0.15%
2018/01/05	2	40.90	0	0.00	40.70	2	4,096	0.05%