加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.60
  • 漲幅
    +3.19%
  • 成交量
    6,802張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譁裕 (3419)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.002718.5018.40-27503-5.37%
2024/06/2100.00218.4518.40-2486-0.41%
2024/06/1800.00318.2018.05-3448-0.67%
2024/06/17318.1000.0018.2534120.73%
2024/06/112117.8000.0017.80214075.16%
2024/06/05117.5000.0017.3513790.26%
2024/06/03617.001117.0517.85-5368-1.36%
2024/05/221016.7000.0016.60103522.84%
2024/04/092016.3300.0016.20203465.78%
2024/03/26716.2000.0016.2073492.00%
2024/03/181116.1500.0016.10113643.02%
2024/03/131016.3500.0016.95103542.82%
2024/03/082017.1500.0016.85203825.23%
2024/03/07117.2000.0017.1513730.27%
2024/03/0600.00117.5017.55-1369-0.27%
2024/03/05118.00117.7517.7503680.00%
2024/03/04117.80118.0018.0003650.00%
2024/02/29117.8500.0017.7013640.27%
2024/02/2200.00217.8517.90-2368-0.54%
2024/02/2000.00918.0017.95-9369-2.44%
2024/02/19918.0000.0018.0093752.39%
2024/01/311017.2500.0017.25103782.64%
2024/01/222017.4000.0017.30203795.26%
2024/01/192017.3300.0017.30203795.27%
2024/01/181517.1700.0017.20153803.94%
2024/01/171017.3800.0017.20103822.62%
2024/01/162017.6300.0017.55203815.25%
2023/11/2800.000.218.3018.40-0.2515-0.04%
2023/11/2400.000.118.8018.70-0.1523-0.01%
2023/09/2000.00119.5519.55-1816-0.12%
2023/09/19120.0000.0019.9518170.12%
2023/08/3100.00119.5519.60-1912-0.11%
2023/08/28119.4000.0019.2519690.10%
2023/08/01520.00520.0520.1001,5870.00%
2023/07/1300.00119.6519.45-13,020-0.03%
2023/07/11219.7500.0019.7523,1450.06%
2023/07/07320.00320.3519.9503,1490.00%
2023/07/05520.55620.4320.35-13,132-0.03%
2023/07/04120.40120.3520.3503,1270.00%
2023/06/30120.1500.0020.0513,1060.03%
2023/06/05121.75121.8021.6503,1620.00%
2023/05/29321.40321.5521.4003,1640.00%
2023/05/0900.00121.0020.55-13,003-0.03%
2023/05/0800.00121.6521.65-12,945-0.03%
2023/05/05421.85521.9721.90-12,900-0.03%
2023/05/04323.23223.1022.3012,8450.04%
2023/05/03722.931223.0123.00-52,593-0.19%
2023/05/0200.00521.5021.60-52,021-0.25%
2023/04/2800.00120.7520.45-11,856-0.05%
2023/04/27519.191019.1919.15-51,735-0.29%
2023/04/21119.00619.0519.00-51,590-0.31%
2023/04/19820.96220.8520.3561,5610.38%
2023/04/18220.5800.0020.4021,5080.13%
2023/04/17520.95120.9520.3041,4640.27%
2023/04/071018.9500.0018.95101,3400.75%
2023/03/2200.00619.7519.60-61,840-0.33%
2023/02/23519.90519.9519.8502,4470.00%
2023/02/22520.052119.7320.10-162,560-0.62%
2023/02/21618.93619.1019.1002,7330.00%
2023/02/20618.9400.0018.9063,0010.20%
2023/02/16918.90918.8018.8003,1810.00%
2023/02/151019.141018.9018.9003,2230.00%
2023/02/14318.45318.8018.9503,2400.00%
2023/02/1000.00517.8017.85-53,472-0.14%
2023/02/09618.25618.1518.1503,4680.00%
2023/02/08618.25618.2518.2503,4640.00%
2023/02/06617.95618.1518.2003,4570.00%
2023/02/03518.17517.9517.9503,4570.00%
2023/02/02718.18218.2518.2553,4500.14%
2023/02/01517.85517.8517.8503,4380.00%
2023/01/30417.43417.5517.5503,4280.00%
2023/01/17517.02617.2017.25-13,426-0.03%
2023/01/16617.13616.9016.9003,4210.00%
2023/01/1200.0012.417.5617.45-12.43,396-0.37%
2023/01/111218.3320.617.7717.70-8.63,382-0.25%
2023/01/10318.75318.5018.5003,3490.00%
2023/01/061218.5100.0018.50123,3420.36%
2023/01/0500.00618.6018.45-63,354-0.18%
2023/01/04618.8100.0018.6563,3510.18%
2022/12/27218.85318.8218.70-13,330-0.03%
2022/12/26118.6500.0018.6513,3230.03%
2022/12/2300.00118.2018.60-13,317-0.03%
2022/12/22218.55218.5018.5003,3100.00%
2022/12/21118.4000.0018.4013,3120.03%
2022/12/201219.381118.3718.3013,3010.03%
2022/12/162120.35320.4019.95183,2480.55%
2022/12/15821.85121.8021.5573,1290.22%
2022/12/14121.60421.0321.70-32,951-0.10%
2022/12/13620.987720.8121.35-712,769-2.56%
2022/12/128320.95921.0120.90742,5552.90%
2022/11/25619.50619.6019.3002,2040.00%
2022/11/21320.35120.5020.3022,0390.10%
2022/11/17520.93321.2321.2521,8680.11%
2022/09/0600.00118.2017.75-11,391-0.07%
2022/08/18518.90519.1519.4509090.00%
2022/08/1100.00119.5018.30-1713-0.14%
2022/07/2100.00216.9516.85-2486-0.41%
2022/07/1400.00516.0016.15-5496-1.01%
2022/06/30116.3500.0015.9515500.18%
2022/06/16117.5000.0017.2019340.11%
2022/06/1300.00117.9017.75-1929-0.11%
2022/06/08118.0500.0018.0019490.11%
2022/05/1200.00116.4016.30-11,299-0.08%
2022/05/11116.7000.0016.8011,3130.08%
2022/04/1400.00218.9518.85-21,832-0.11%
2022/04/07320.15219.7019.7011,9700.05%
2022/03/30321.65221.3021.2012,1560.05%
2022/03/2900.00221.5321.60-22,194-0.09%
2022/03/2800.002021.4521.65-202,244-0.89%
2022/03/252423.06323.0823.35212,1460.98%
2022/03/1100.00120.8520.60-15,435-0.02%
2022/03/03221.4000.0021.4526,6880.03%
2022/02/2500.00520.4520.45-57,056-0.07%
2022/02/23121.15121.1021.1007,3570.00%
2022/02/22520.2000.0020.3057,4420.07%
2022/02/17121.9000.0021.9018,2680.01%
2022/02/1000.00322.9022.75-38,435-0.04%
2022/02/0700.00322.8022.85-38,363-0.04%
2022/01/21322.1000.0022.0538,2940.04%
2022/01/201022.88722.8022.7538,2870.04%
2022/01/1900.00122.9022.80-18,285-0.01%
2022/01/111423.111322.5922.4518,0760.01%
2022/01/10124.10123.9523.7008,0120.00%
2022/01/0700.00123.6523.05-17,938-0.01%
2022/01/0600.00625.0024.45-67,856-0.08%
2022/01/05124.90126.0024.8007,8300.00%
2022/01/0300.00125.6525.45-17,749-0.01%
2021/12/2900.00225.9525.90-27,677-0.03%
2021/12/28325.6300.0025.4037,6330.04%
2021/12/17125.6500.0025.4017,1790.01%
2021/12/16326.9000.0026.8537,0330.04%
2021/12/15426.5000.0027.1546,8550.06%
2021/12/14128.5500.0026.2016,6730.01%
2021/12/13231.70431.1029.05-26,320-0.03%
2021/12/10128.80528.9630.00-45,483-0.07%
2021/12/09128.50228.5528.10-15,187-0.02%
2021/12/08728.50628.3827.9014,8410.02%
2021/12/07626.29426.5326.7524,1500.05%
2021/12/0600.00624.8924.35-63,697-0.16%
2021/12/03125.1500.0024.9513,5950.03%
2021/12/02626.73226.7024.8543,4220.12%
2021/12/011028.80127.4027.6093,0710.29%
2021/11/3000.00631.1930.25-62,604-0.23%
2021/11/26529.7000.0029.6052,3770.21%
2021/11/25532.2000.0031.8052,2210.23%
2021/11/2400.001429.1130.80-142,104-0.67%
2021/11/23129.6500.0028.0011,9570.05%
2021/11/221029.70230.2529.6581,8220.44%
2021/11/18226.00227.0027.0501,5190.00%
2021/11/1700.001825.7126.60-181,390-1.29%
2021/11/16725.843626.0825.40-291,265-2.29%
2021/11/05116.2000.0016.2013550.28%
2021/11/02416.0800.0015.7543691.08%
2021/11/01316.2500.0016.0033710.81%
2021/10/27716.4600.0016.6073691.89%
2021/10/26215.9000.0015.8023660.55%
2021/10/25315.7500.0015.8033740.80%
2021/10/21615.3800.0015.3064141.45%
2021/09/0800.00215.2015.20-2809-0.25%
2021/08/2700.001016.1016.30-10854-1.17%
2021/08/261016.252216.0516.05-12860-1.39%
2021/08/251116.40116.7516.65108681.15%
2021/08/24816.6000.0016.3588720.92%
2021/08/23216.3500.0016.3528800.23%
2021/08/20115.85215.7015.85-1884-0.11%
2021/08/13116.5500.0016.5519040.11%
2021/08/1200.00217.0017.10-2902-0.22%
2021/08/11116.9000.0016.9019150.11%
2021/08/10117.5000.0017.2019220.11%
2021/08/06118.2000.0018.1019440.11%
2021/08/05718.37218.3018.2559620.52%
2021/07/29219.0800.0019.0021,0770.19%
2021/07/2800.001019.0518.95-101,089-0.92%
2021/07/20119.2500.0018.8011,2770.08%
2021/07/16120.4500.0020.0011,7440.06%
2021/07/06919.4900.0019.2592,2780.40%
2021/06/0400.00219.5019.25-23,650-0.05%
2021/05/3100.001019.5019.45-103,737-0.27%
2021/05/261018.901018.7018.7004,2650.00%
2021/05/251018.7000.0018.70104,5300.22%
2021/05/1700.001616.0515.35-165,473-0.29%
2021/05/141617.2900.0016.95165,4710.29%
2021/05/13217.2500.0017.1525,5190.04%
2021/05/1200.00118.3016.80-15,546-0.02%
2021/05/0700.00820.0020.60-85,600-0.14%
2021/05/05820.2900.0020.0085,5820.14%
2021/05/0400.00119.7520.00-15,577-0.02%
2021/05/0300.001322.7021.65-135,537-0.23%
2021/04/231524.60224.2024.20135,4130.24%
2021/04/223725.762226.4025.30155,4010.28%
2021/04/21325.221025.0526.20-75,187-0.13%
2021/04/20524.16124.4024.1545,0150.08%
2021/04/1600.00023.7523.5504,9420.00%
2021/04/1400.00121.8022.35-14,981-0.02%
2021/04/13224.20224.2523.0004,9680.00%
2021/04/12323.62224.0324.4014,9380.02%
2021/04/08423.34423.2823.3005,0950.00%
2021/03/31122.35122.5022.3505,2350.00%
2021/03/30423.08323.0223.0015,3560.02%
2021/03/2600.00222.7522.85-25,381-0.04%
2021/03/251023.541123.5423.05-15,506-0.02%
2021/03/2400.001123.6423.70-115,087-0.22%
2021/03/05220.751220.9020.75-105,789-0.17%
2021/03/0400.00121.2521.25-15,785-0.02%
2021/03/021722.8700.0022.10175,8740.29%
2021/02/2500.00222.7322.70-25,441-0.04%
2021/02/24222.5500.0022.5525,1890.04%
2021/02/23221.1000.0022.1024,9220.04%
2021/02/191021.4200.0020.90104,7720.21%
2021/01/26319.05319.0218.9504,7520.00%
2021/01/14521.101421.1121.10-95,011-0.18%
2021/01/13920.5300.0020.5094,9110.18%
2021/01/1100.00119.9019.85-14,863-0.02%
2020/12/2900.00022.0020.9004,2130.00%
2020/12/24121.351720.7120.55-163,945-0.41%
2020/12/22719.55319.5519.5543,7290.11%
2020/12/211.120.96120.7020.950.13,5920.00%
2020/12/1800.00319.7019.55-33,392-0.09%
2020/12/15619.3500.0018.5063,2630.18%
2020/12/14219.9000.0019.6523,2110.06%
2020/12/11220.28220.7520.1503,0690.00%
2020/12/08118.2000.0018.2012,3580.04%
2020/12/07517.5000.0017.4552,2740.22%
2020/11/27217.5000.0017.7022,1720.09%
2020/11/2400.00117.0016.95-11,952-0.05%
2020/11/2300.00117.2517.15-11,935-0.05%
2020/11/20117.8000.0017.3011,9170.05%
2020/11/19117.2500.0017.5511,8460.05%
2020/11/1300.00217.1017.20-21,567-0.13%
2020/11/11116.1000.0016.0011,4620.07%
2020/11/10416.3000.0016.3041,4080.28%
2020/10/28316.0000.0015.4039270.32%
2020/10/2600.001514.2514.70-15778-1.93%
2020/09/251512.9000.0012.55156052.48%
2020/06/11113.7500.0013.7014290.23%
2020/06/0500.00214.2514.35-2461-0.43%
2020/05/2000.00314.0514.05-3461-0.65%
2020/05/1800.001113.9813.80-11455-2.41%
2020/04/29114.2000.0013.9514300.23%
2020/04/171012.7000.0012.60104252.35%
2019/11/1900.00118.7018.45-12,013-0.05%
2019/11/18118.4000.0018.6512,0000.05%
2019/11/1100.00218.4517.75-21,984-0.10%
2019/11/08218.6500.0018.8521,9730.10%
2019/11/0500.00218.6518.80-21,925-0.10%
2019/11/04218.5500.0018.6021,9110.10%
2019/10/291018.601018.2318.1501,9010.00%
2019/10/2400.00118.7018.80-11,934-0.05%
2019/10/1600.00118.6518.25-12,061-0.05%
2019/10/08118.1000.0017.7012,0390.05%
2019/10/04118.6000.0018.4512,0270.05%
2019/10/03118.40118.8018.6502,0210.00%
2019/10/02418.70118.8018.5532,0090.15%
2019/09/1600.001118.2518.45-111,396-0.79%
2019/08/0200.00115.8515.90-1932-0.11%
2019/08/01116.4500.0016.3519540.10%
2019/07/2400.00216.5516.45-2792-0.25%
2019/07/23215.1000.0015.1027470.27%
2019/07/1800.00315.0014.90-3986-0.30%
2019/07/1700.00315.1515.15-31,113-0.27%
2019/07/1500.00315.1015.00-31,183-0.25%
2019/07/1200.00215.3515.20-21,207-0.17%
2019/07/1100.00515.4415.30-51,230-0.41%
2019/07/05315.5500.0015.5531,7010.18%
2019/07/03315.4000.0015.2031,8570.16%
2019/06/24315.2000.0015.1532,4800.12%
2019/06/2100.00215.3015.25-22,513-0.08%
2019/06/20615.2400.0015.3062,5100.24%
2019/06/19515.22215.0515.0532,5420.12%
2019/05/201015.0000.0014.55103,0490.33%
2019/05/07017.5000.0017.6502,9680.00%
2019/04/25120.05119.9019.6002,8770.00%
2019/04/24119.9000.0019.8012,8070.04%
2019/04/23419.49919.7219.60-52,675-0.19%
2019/04/1500.002019.8019.60-202,458-0.81%
2019/03/2600.001017.6017.65-101,408-0.71%
2019/03/2100.00518.0518.10-51,388-0.36%
2019/03/20118.05318.2318.20-21,404-0.14%
2019/03/19217.9500.0018.0021,2000.17%
2019/02/2600.00917.2517.20-91,880-0.48%
2019/02/2200.00116.8016.80-11,913-0.05%
2019/01/30517.15517.1017.3002,0050.00%
2019/01/28516.9500.0016.9551,9840.25%
2019/01/24516.8500.0016.7551,9820.25%
2019/01/14517.2500.0017.3051,9730.25%
2019/01/111017.691017.3517.5001,9690.00%
2019/01/1000.00217.8517.90-21,953-0.10%
2019/01/08218.1500.0018.1521,9330.10%
2018/12/2400.001817.6017.85-181,821-0.99%
2018/12/22517.1500.0017.4051,8040.28%
2018/12/0500.002017.9017.85-201,461-1.37%
2018/11/30118.30118.7518.0001,3090.00%
2018/10/1900.00415.4615.95-4388-1.03%
2018/10/1100.00114.8515.95-1441-0.23%
2018/10/051016.1500.0016.45104652.15%
2018/09/27117.4000.0017.4015020.20%
2018/09/11317.7500.0018.0537890.38%
2018/08/3000.00518.7518.75-5877-0.57%
2018/08/22518.6500.0018.7059490.53%
2018/08/1300.00317.8517.30-3970-0.31%
2018/08/03318.6500.0018.3539980.30%
2018/07/1600.00419.7019.65-4875-0.46%
2018/07/132019.7500.0019.50208582.33%
2018/07/03120.0000.0020.3517710.13%
2018/06/29120.75120.7020.5507410.00%
2018/06/28120.0000.0020.6016990.14%
2018/06/2700.00220.7520.55-2655-0.31%
2018/06/15119.0000.0018.9515300.19%
2018/06/13219.5000.0019.5525060.39%
2018/06/12119.3500.0019.4514940.20%
2018/06/1100.003019.1519.25-30489-6.13%
2018/06/083019.2200.0019.15304816.23%
2018/05/1400.00317.0517.05-3423-0.71%
2018/04/2400.00217.0517.40-2567-0.35%
2018/04/0300.00117.5517.85-1630-0.16%
2018/03/3100.00117.8517.90-1631-0.16%
2018/03/2800.00318.5017.80-3622-0.48%
2018/03/2300.00519.0018.80-5608-0.82%
2018/03/2000.00119.5519.65-1610-0.16%
2018/03/1500.00119.5519.90-1613-0.16%
2018/03/08120.2000.0019.7517050.14%
2018/03/06219.95219.8519.8007790.00%
2018/02/091017.2900.0018.00107531.33%
2018/02/07118.5500.0018.6517490.13%
2018/02/0100.00220.8520.70-2716-0.28%
2018/01/30221.15521.3021.30-3686-0.44%
2018/01/18120.0000.0019.9515690.18%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章