譁裕 (3419)-合庫-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	21	18.30	17.65	-21	831	-2.53%
2024/11/19	6	18.62	10	18.05	18.00	-4	788	-0.51%
2024/11/13	7	19.04	0	0.00	18.50	7	733	0.95%
2024/11/11	0	0.00	0.3	18.50	18.25	-0.3	559	-0.05%
2024/11/08	0.3	18.40	0	0.00	18.40	0.3	413	0.07%
2024/10/24	0	0.00	10	17.35	17.25	-10	418	-2.39%
2024/10/22	0	0.00	1	17.45	17.45	-1	429	-0.23%
2024/10/15	2	17.45	0	0.00	17.45	2	540	0.37%
2024/10/07	0	0.00	1	16.80	16.85	-1	583	-0.17%
2024/10/01	2	16.35	0	0.00	16.40	2	636	0.31%
2024/09/24	1	16.25	0	0.00	16.25	1	747	0.13%
2024/09/19	0	0.00	1	16.60	16.50	-1	897	-0.11%
2024/09/12	0	0.00	1	16.35	16.30	-1	961	-0.10%
2024/09/11	10	15.60	0	0.00	15.45	10	989	1.01%
2024/08/26	0	0.00	1	17.15	17.05	-1	1,094	-0.09%
2024/08/23	0	0.00	10	17.00	17.05	-10	1,097	-0.91%
2024/08/22	1	17.25	0	0.00	17.25	1	1,097	0.09%
2024/08/06	10	15.05	0	0.00	15.35	10	1,061	0.94%
2024/08/02	1	18.15	0	0.00	18.05	1	1,031	0.10%
2024/07/30	0	0.00	5	18.19	18.45	-5	1,025	-0.49%
2024/07/19	5	20.10	0	0.00	19.70	5	974	0.51%
2024/07/10	0	0.00	1	20.20	20.05	-1	848	-0.12%
2024/07/08	1	20.40	0	0.00	20.05	1	813	0.12%
2024/07/05	8	20.00	0	0.00	19.95	8	789	1.01%
2024/06/28	1	19.75	0	0.00	19.65	1	703	0.14%
2024/06/24	0	0.00	27	18.50	18.40	-27	503	-5.37%
2024/06/21	0	0.00	2	18.45	18.40	-2	486	-0.41%
2024/06/18	0	0.00	3	18.20	18.05	-3	448	-0.67%
2024/06/17	3	18.10	0	0.00	18.25	3	412	0.73%
2024/06/11	21	17.80	0	0.00	17.80	21	407	5.16%
2024/06/05	1	17.50	0	0.00	17.35	1	379	0.26%
2024/06/03	6	17.00	11	17.05	17.85	-5	368	-1.36%
2024/05/22	10	16.70	0	0.00	16.60	10	352	2.84%
2024/04/09	20	16.33	0	0.00	16.20	20	346	5.78%
2024/03/26	7	16.20	0	0.00	16.20	7	349	2.00%
2024/03/18	11	16.15	0	0.00	16.10	11	364	3.02%
2024/03/13	10	16.35	0	0.00	16.95	10	354	2.82%
2024/03/08	20	17.15	0	0.00	16.85	20	382	5.23%
2024/03/07	1	17.20	0	0.00	17.15	1	373	0.27%
2024/03/06	0	0.00	1	17.50	17.55	-1	369	-0.27%
2024/03/05	1	18.00	1	17.75	17.75	0	368	0.00%
2024/03/04	1	17.80	1	18.00	18.00	0	365	0.00%
2024/02/29	1	17.85	0	0.00	17.70	1	364	0.27%
2024/02/22	0	0.00	2	17.85	17.90	-2	368	-0.54%
2024/02/20	0	0.00	9	18.00	17.95	-9	369	-2.44%
2024/02/19	9	18.00	0	0.00	18.00	9	375	2.39%
2024/01/31	10	17.25	0	0.00	17.25	10	378	2.64%
2024/01/22	20	17.40	0	0.00	17.30	20	379	5.26%
2024/01/19	20	17.33	0	0.00	17.30	20	379	5.27%
2024/01/18	15	17.17	0	0.00	17.20	15	380	3.94%
2024/01/17	10	17.38	0	0.00	17.20	10	382	2.62%
2024/01/16	20	17.63	0	0.00	17.55	20	381	5.25%
2023/11/28	0	0.00	0.2	18.30	18.40	-0.2	515	-0.04%
2023/11/24	0	0.00	0.1	18.80	18.70	-0.1	523	-0.01%
2023/09/20	0	0.00	1	19.55	19.55	-1	816	-0.12%
2023/09/19	1	20.00	0	0.00	19.95	1	817	0.12%
2023/08/31	0	0.00	1	19.55	19.60	-1	912	-0.11%
2023/08/28	1	19.40	0	0.00	19.25	1	969	0.10%
2023/08/01	5	20.00	5	20.05	20.10	0	1,587	0.00%
2023/07/13	0	0.00	1	19.65	19.45	-1	3,020	-0.03%
2023/07/11	2	19.75	0	0.00	19.75	2	3,145	0.06%
2023/07/07	3	20.00	3	20.35	19.95	0	3,149	0.00%
2023/07/05	5	20.55	6	20.43	20.35	-1	3,132	-0.03%
2023/07/04	1	20.40	1	20.35	20.35	0	3,127	0.00%
2023/06/30	1	20.15	0	0.00	20.05	1	3,106	0.03%
2023/06/05	1	21.75	1	21.80	21.65	0	3,162	0.00%
2023/05/29	3	21.40	3	21.55	21.40	0	3,164	0.00%
2023/05/09	0	0.00	1	21.00	20.55	-1	3,003	-0.03%
2023/05/08	0	0.00	1	21.65	21.65	-1	2,945	-0.03%
2023/05/05	4	21.85	5	21.97	21.90	-1	2,900	-0.03%
2023/05/04	3	23.23	2	23.10	22.30	1	2,845	0.04%
2023/05/03	7	22.93	12	23.01	23.00	-5	2,593	-0.19%
2023/05/02	0	0.00	5	21.50	21.60	-5	2,021	-0.25%
2023/04/28	0	0.00	1	20.75	20.45	-1	1,856	-0.05%
2023/04/27	5	19.19	10	19.19	19.15	-5	1,735	-0.29%
2023/04/21	1	19.00	6	19.05	19.00	-5	1,590	-0.31%
2023/04/19	8	20.96	2	20.85	20.35	6	1,561	0.38%
2023/04/18	2	20.58	0	0.00	20.40	2	1,508	0.13%
2023/04/17	5	20.95	1	20.95	20.30	4	1,464	0.27%
2023/04/07	10	18.95	0	0.00	18.95	10	1,340	0.75%
2023/03/22	0	0.00	6	19.75	19.60	-6	1,840	-0.33%
2023/02/23	5	19.90	5	19.95	19.85	0	2,447	0.00%
2023/02/22	5	20.05	21	19.73	20.10	-16	2,560	-0.62%
2023/02/21	6	18.93	6	19.10	19.10	0	2,733	0.00%
2023/02/20	6	18.94	0	0.00	18.90	6	3,001	0.20%
2023/02/16	9	18.90	9	18.80	18.80	0	3,181	0.00%
2023/02/15	10	19.14	10	18.90	18.90	0	3,223	0.00%
2023/02/14	3	18.45	3	18.80	18.95	0	3,240	0.00%
2023/02/10	0	0.00	5	17.80	17.85	-5	3,472	-0.14%
2023/02/09	6	18.25	6	18.15	18.15	0	3,468	0.00%
2023/02/08	6	18.25	6	18.25	18.25	0	3,464	0.00%
2023/02/06	6	17.95	6	18.15	18.20	0	3,457	0.00%
2023/02/03	5	18.17	5	17.95	17.95	0	3,457	0.00%
2023/02/02	7	18.18	2	18.25	18.25	5	3,450	0.14%
2023/02/01	5	17.85	5	17.85	17.85	0	3,438	0.00%
2023/01/30	4	17.43	4	17.55	17.55	0	3,428	0.00%
2023/01/17	5	17.02	6	17.20	17.25	-1	3,426	-0.03%
2023/01/16	6	17.13	6	16.90	16.90	0	3,421	0.00%
2023/01/12	0	0.00	12.4	17.56	17.45	-12.4	3,396	-0.37%
2023/01/11	12	18.33	20.6	17.77	17.70	-8.6	3,382	-0.25%
2023/01/10	3	18.75	3	18.50	18.50	0	3,349	0.00%
2023/01/06	12	18.51	0	0.00	18.50	12	3,342	0.36%
2023/01/05	0	0.00	6	18.60	18.45	-6	3,354	-0.18%
2023/01/04	6	18.81	0	0.00	18.65	6	3,351	0.18%
2022/12/27	2	18.85	3	18.82	18.70	-1	3,330	-0.03%
2022/12/26	1	18.65	0	0.00	18.65	1	3,323	0.03%
2022/12/23	0	0.00	1	18.20	18.60	-1	3,317	-0.03%
2022/12/22	2	18.55	2	18.50	18.50	0	3,310	0.00%
2022/12/21	1	18.40	0	0.00	18.40	1	3,312	0.03%
2022/12/20	12	19.38	11	18.37	18.30	1	3,301	0.03%
2022/12/16	21	20.35	3	20.40	19.95	18	3,248	0.55%
2022/12/15	8	21.85	1	21.80	21.55	7	3,129	0.22%
2022/12/14	1	21.60	4	21.03	21.70	-3	2,951	-0.10%
2022/12/13	6	20.98	77	20.81	21.35	-71	2,769	-2.56%
2022/12/12	83	20.95	9	21.01	20.90	74	2,555	2.90%
2022/11/25	6	19.50	6	19.60	19.30	0	2,204	0.00%
2022/11/21	3	20.35	1	20.50	20.30	2	2,039	0.10%
2022/11/17	5	20.93	3	21.23	21.25	2	1,868	0.11%
2022/09/06	0	0.00	1	18.20	17.75	-1	1,391	-0.07%
2022/08/18	5	18.90	5	19.15	19.45	0	909	0.00%
2022/08/11	0	0.00	1	19.50	18.30	-1	713	-0.14%
2022/07/21	0	0.00	2	16.95	16.85	-2	486	-0.41%
2022/07/14	0	0.00	5	16.00	16.15	-5	496	-1.01%
2022/06/30	1	16.35	0	0.00	15.95	1	550	0.18%
2022/06/16	1	17.50	0	0.00	17.20	1	934	0.11%
2022/06/13	0	0.00	1	17.90	17.75	-1	929	-0.11%
2022/06/08	1	18.05	0	0.00	18.00	1	949	0.11%
2022/05/12	0	0.00	1	16.40	16.30	-1	1,299	-0.08%
2022/05/11	1	16.70	0	0.00	16.80	1	1,313	0.08%
2022/04/14	0	0.00	2	18.95	18.85	-2	1,832	-0.11%
2022/04/07	3	20.15	2	19.70	19.70	1	1,970	0.05%
2022/03/30	3	21.65	2	21.30	21.20	1	2,156	0.05%
2022/03/29	0	0.00	2	21.53	21.60	-2	2,194	-0.09%
2022/03/28	0	0.00	20	21.45	21.65	-20	2,244	-0.89%
2022/03/25	24	23.06	3	23.08	23.35	21	2,146	0.98%
2022/03/11	0	0.00	1	20.85	20.60	-1	5,435	-0.02%
2022/03/03	2	21.40	0	0.00	21.45	2	6,688	0.03%
2022/02/25	0	0.00	5	20.45	20.45	-5	7,056	-0.07%
2022/02/23	1	21.15	1	21.10	21.10	0	7,357	0.00%
2022/02/22	5	20.20	0	0.00	20.30	5	7,442	0.07%
2022/02/17	1	21.90	0	0.00	21.90	1	8,268	0.01%
2022/02/10	0	0.00	3	22.90	22.75	-3	8,435	-0.04%
2022/02/07	0	0.00	3	22.80	22.85	-3	8,363	-0.04%
2022/01/21	3	22.10	0	0.00	22.05	3	8,294	0.04%
2022/01/20	10	22.88	7	22.80	22.75	3	8,287	0.04%
2022/01/19	0	0.00	1	22.90	22.80	-1	8,285	-0.01%
2022/01/11	14	23.11	13	22.59	22.45	1	8,076	0.01%
2022/01/10	1	24.10	1	23.95	23.70	0	8,012	0.00%
2022/01/07	0	0.00	1	23.65	23.05	-1	7,938	-0.01%
2022/01/06	0	0.00	6	25.00	24.45	-6	7,856	-0.08%
2022/01/05	1	24.90	1	26.00	24.80	0	7,830	0.00%
2022/01/03	0	0.00	1	25.65	25.45	-1	7,749	-0.01%
2021/12/29	0	0.00	2	25.95	25.90	-2	7,677	-0.03%
2021/12/28	3	25.63	0	0.00	25.40	3	7,633	0.04%
2021/12/17	1	25.65	0	0.00	25.40	1	7,179	0.01%
2021/12/16	3	26.90	0	0.00	26.85	3	7,033	0.04%
2021/12/15	4	26.50	0	0.00	27.15	4	6,855	0.06%
2021/12/14	1	28.55	0	0.00	26.20	1	6,673	0.01%
2021/12/13	2	31.70	4	31.10	29.05	-2	6,320	-0.03%
2021/12/10	1	28.80	5	28.96	30.00	-4	5,483	-0.07%
2021/12/09	1	28.50	2	28.55	28.10	-1	5,187	-0.02%
2021/12/08	7	28.50	6	28.38	27.90	1	4,841	0.02%
2021/12/07	6	26.29	4	26.53	26.75	2	4,150	0.05%
2021/12/06	0	0.00	6	24.89	24.35	-6	3,697	-0.16%
2021/12/03	1	25.15	0	0.00	24.95	1	3,595	0.03%
2021/12/02	6	26.73	2	26.70	24.85	4	3,422	0.12%
2021/12/01	10	28.80	1	27.40	27.60	9	3,071	0.29%
2021/11/30	0	0.00	6	31.19	30.25	-6	2,604	-0.23%
2021/11/26	5	29.70	0	0.00	29.60	5	2,377	0.21%
2021/11/25	5	32.20	0	0.00	31.80	5	2,221	0.23%
2021/11/24	0	0.00	14	29.11	30.80	-14	2,104	-0.67%
2021/11/23	1	29.65	0	0.00	28.00	1	1,957	0.05%
2021/11/22	10	29.70	2	30.25	29.65	8	1,822	0.44%
2021/11/18	2	26.00	2	27.00	27.05	0	1,519	0.00%
2021/11/17	0	0.00	18	25.71	26.60	-18	1,390	-1.29%
2021/11/16	7	25.84	36	26.08	25.40	-29	1,265	-2.29%
2021/11/05	1	16.20	0	0.00	16.20	1	355	0.28%
2021/11/02	4	16.08	0	0.00	15.75	4	369	1.08%
2021/11/01	3	16.25	0	0.00	16.00	3	371	0.81%
2021/10/27	7	16.46	0	0.00	16.60	7	369	1.89%
2021/10/26	2	15.90	0	0.00	15.80	2	366	0.55%
2021/10/25	3	15.75	0	0.00	15.80	3	374	0.80%
2021/10/21	6	15.38	0	0.00	15.30	6	414	1.45%
2021/09/08	0	0.00	2	15.20	15.20	-2	809	-0.25%
2021/08/27	0	0.00	10	16.10	16.30	-10	854	-1.17%
2021/08/26	10	16.25	22	16.05	16.05	-12	860	-1.39%
2021/08/25	11	16.40	1	16.75	16.65	10	868	1.15%
2021/08/24	8	16.60	0	0.00	16.35	8	872	0.92%
2021/08/23	2	16.35	0	0.00	16.35	2	880	0.23%
2021/08/20	1	15.85	2	15.70	15.85	-1	884	-0.11%
2021/08/13	1	16.55	0	0.00	16.55	1	904	0.11%
2021/08/12	0	0.00	2	17.00	17.10	-2	902	-0.22%
2021/08/11	1	16.90	0	0.00	16.90	1	915	0.11%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/06	1	18.20	0	0.00	18.10	1	944	0.11%
2021/08/05	7	18.37	2	18.30	18.25	5	962	0.52%
2021/07/29	2	19.08	0	0.00	19.00	2	1,077	0.19%
2021/07/28	0	0.00	10	19.05	18.95	-10	1,089	-0.92%
2021/07/20	1	19.25	0	0.00	18.80	1	1,277	0.08%
2021/07/16	1	20.45	0	0.00	20.00	1	1,744	0.06%
2021/07/06	9	19.49	0	0.00	19.25	9	2,278	0.40%
2021/06/04	0	0.00	2	19.50	19.25	-2	3,650	-0.05%
2021/05/31	0	0.00	10	19.50	19.45	-10	3,737	-0.27%
2021/05/26	10	18.90	10	18.70	18.70	0	4,265	0.00%
2021/05/25	10	18.70	0	0.00	18.70	10	4,530	0.22%
2021/05/17	0	0.00	16	16.05	15.35	-16	5,473	-0.29%
2021/05/14	16	17.29	0	0.00	16.95	16	5,471	0.29%
2021/05/13	2	17.25	0	0.00	17.15	2	5,519	0.04%
2021/05/12	0	0.00	1	18.30	16.80	-1	5,546	-0.02%
2021/05/07	0	0.00	8	20.00	20.60	-8	5,600	-0.14%
2021/05/05	8	20.29	0	0.00	20.00	8	5,582	0.14%
2021/05/04	0	0.00	1	19.75	20.00	-1	5,577	-0.02%
2021/05/03	0	0.00	13	22.70	21.65	-13	5,537	-0.23%
2021/04/23	15	24.60	2	24.20	24.20	13	5,413	0.24%
2021/04/22	37	25.76	22	26.40	25.30	15	5,401	0.28%
2021/04/21	3	25.22	10	25.05	26.20	-7	5,187	-0.13%
2021/04/20	5	24.16	1	24.40	24.15	4	5,015	0.08%
2021/04/16	0	0.00	0	23.75	23.55	0	4,942	0.00%
2021/04/14	0	0.00	1	21.80	22.35	-1	4,981	-0.02%
2021/04/13	2	24.20	2	24.25	23.00	0	4,968	0.00%
2021/04/12	3	23.62	2	24.03	24.40	1	4,938	0.02%
2021/04/08	4	23.34	4	23.28	23.30	0	5,095	0.00%
2021/03/31	1	22.35	1	22.50	22.35	0	5,235	0.00%
2021/03/30	4	23.08	3	23.02	23.00	1	5,356	0.02%
2021/03/26	0	0.00	2	22.75	22.85	-2	5,381	-0.04%
2021/03/25	10	23.54	11	23.54	23.05	-1	5,506	-0.02%
2021/03/24	0	0.00	11	23.64	23.70	-11	5,087	-0.22%
2021/03/05	2	20.75	12	20.90	20.75	-10	5,789	-0.17%
2021/03/04	0	0.00	1	21.25	21.25	-1	5,785	-0.02%
2021/03/02	17	22.87	0	0.00	22.10	17	5,874	0.29%
2021/02/25	0	0.00	2	22.73	22.70	-2	5,441	-0.04%
2021/02/24	2	22.55	0	0.00	22.55	2	5,189	0.04%
2021/02/23	2	21.10	0	0.00	22.10	2	4,922	0.04%
2021/02/19	10	21.42	0	0.00	20.90	10	4,772	0.21%
2021/01/26	3	19.05	3	19.02	18.95	0	4,752	0.00%
2021/01/14	5	21.10	14	21.11	21.10	-9	5,011	-0.18%
2021/01/13	9	20.53	0	0.00	20.50	9	4,911	0.18%
2021/01/11	0	0.00	1	19.90	19.85	-1	4,863	-0.02%
2020/12/29	0	0.00	0	22.00	20.90	0	4,213	0.00%
2020/12/24	1	21.35	17	20.71	20.55	-16	3,945	-0.41%
2020/12/22	7	19.55	3	19.55	19.55	4	3,729	0.11%
2020/12/21	1.1	20.96	1	20.70	20.95	0.1	3,592	0.00%
2020/12/18	0	0.00	3	19.70	19.55	-3	3,392	-0.09%
2020/12/15	6	19.35	0	0.00	18.50	6	3,263	0.18%
2020/12/14	2	19.90	0	0.00	19.65	2	3,211	0.06%
2020/12/11	2	20.28	2	20.75	20.15	0	3,069	0.00%
2020/12/08	1	18.20	0	0.00	18.20	1	2,358	0.04%
2020/12/07	5	17.50	0	0.00	17.45	5	2,274	0.22%
2020/11/27	2	17.50	0	0.00	17.70	2	2,172	0.09%
2020/11/24	0	0.00	1	17.00	16.95	-1	1,952	-0.05%
2020/11/23	0	0.00	1	17.25	17.15	-1	1,935	-0.05%
2020/11/20	1	17.80	0	0.00	17.30	1	1,917	0.05%
2020/11/19	1	17.25	0	0.00	17.55	1	1,846	0.05%
2020/11/13	0	0.00	2	17.10	17.20	-2	1,567	-0.13%
2020/11/11	1	16.10	0	0.00	16.00	1	1,462	0.07%
2020/11/10	4	16.30	0	0.00	16.30	4	1,408	0.28%
2020/10/28	3	16.00	0	0.00	15.40	3	927	0.32%
2020/10/26	0	0.00	15	14.25	14.70	-15	778	-1.93%
2020/09/25	15	12.90	0	0.00	12.55	15	605	2.48%
2020/06/11	1	13.75	0	0.00	13.70	1	429	0.23%
2020/06/05	0	0.00	2	14.25	14.35	-2	461	-0.43%
2020/05/20	0	0.00	3	14.05	14.05	-3	461	-0.65%
2020/05/18	0	0.00	11	13.98	13.80	-11	455	-2.41%
2020/04/29	1	14.20	0	0.00	13.95	1	430	0.23%
2020/04/17	10	12.70	0	0.00	12.60	10	425	2.35%
2019/11/19	0	0.00	1	18.70	18.45	-1	2,013	-0.05%
2019/11/18	1	18.40	0	0.00	18.65	1	2,000	0.05%
2019/11/11	0	0.00	2	18.45	17.75	-2	1,984	-0.10%
2019/11/08	2	18.65	0	0.00	18.85	2	1,973	0.10%
2019/11/05	0	0.00	2	18.65	18.80	-2	1,925	-0.10%
2019/11/04	2	18.55	0	0.00	18.60	2	1,911	0.10%
2019/10/29	10	18.60	10	18.23	18.15	0	1,901	0.00%
2019/10/24	0	0.00	1	18.70	18.80	-1	1,934	-0.05%
2019/10/16	0	0.00	1	18.65	18.25	-1	2,061	-0.05%
2019/10/08	1	18.10	0	0.00	17.70	1	2,039	0.05%
2019/10/04	1	18.60	0	0.00	18.45	1	2,027	0.05%
2019/10/03	1	18.40	1	18.80	18.65	0	2,021	0.00%
2019/10/02	4	18.70	1	18.80	18.55	3	2,009	0.15%
2019/09/16	0	0.00	11	18.25	18.45	-11	1,396	-0.79%
2019/08/02	0	0.00	1	15.85	15.90	-1	932	-0.11%
2019/08/01	1	16.45	0	0.00	16.35	1	954	0.10%
2019/07/24	0	0.00	2	16.55	16.45	-2	792	-0.25%
2019/07/23	2	15.10	0	0.00	15.10	2	747	0.27%
2019/07/18	0	0.00	3	15.00	14.90	-3	986	-0.30%
2019/07/17	0	0.00	3	15.15	15.15	-3	1,113	-0.27%
2019/07/15	0	0.00	3	15.10	15.00	-3	1,183	-0.25%
2019/07/12	0	0.00	2	15.35	15.20	-2	1,207	-0.17%
2019/07/11	0	0.00	5	15.44	15.30	-5	1,230	-0.41%
2019/07/05	3	15.55	0	0.00	15.55	3	1,701	0.18%
2019/07/03	3	15.40	0	0.00	15.20	3	1,857	0.16%
2019/06/24	3	15.20	0	0.00	15.15	3	2,480	0.12%
2019/06/21	0	0.00	2	15.30	15.25	-2	2,513	-0.08%
2019/06/20	6	15.24	0	0.00	15.30	6	2,510	0.24%
2019/06/19	5	15.22	2	15.05	15.05	3	2,542	0.12%
2019/05/20	10	15.00	0	0.00	14.55	10	3,049	0.33%
2019/05/07	0	17.50	0	0.00	17.65	0	2,968	0.00%
2019/04/25	1	20.05	1	19.90	19.60	0	2,877	0.00%
2019/04/24	1	19.90	0	0.00	19.80	1	2,807	0.04%
2019/04/23	4	19.49	9	19.72	19.60	-5	2,675	-0.19%
2019/04/15	0	0.00	20	19.80	19.60	-20	2,458	-0.81%
2019/03/26	0	0.00	10	17.60	17.65	-10	1,408	-0.71%
2019/03/21	0	0.00	5	18.05	18.10	-5	1,388	-0.36%
2019/03/20	1	18.05	3	18.23	18.20	-2	1,404	-0.14%
2019/03/19	2	17.95	0	0.00	18.00	2	1,200	0.17%
2019/02/26	0	0.00	9	17.25	17.20	-9	1,880	-0.48%
2019/02/22	0	0.00	1	16.80	16.80	-1	1,913	-0.05%
2019/01/30	5	17.15	5	17.10	17.30	0	2,005	0.00%
2019/01/28	5	16.95	0	0.00	16.95	5	1,984	0.25%
2019/01/24	5	16.85	0	0.00	16.75	5	1,982	0.25%
2019/01/14	5	17.25	0	0.00	17.30	5	1,973	0.25%
2019/01/11	10	17.69	10	17.35	17.50	0	1,969	0.00%
2019/01/10	0	0.00	2	17.85	17.90	-2	1,953	-0.10%
2019/01/08	2	18.15	0	0.00	18.15	2	1,933	0.10%
2018/12/24	0	0.00	18	17.60	17.85	-18	1,821	-0.99%
2018/12/22	5	17.15	0	0.00	17.40	5	1,804	0.28%
2018/12/05	0	0.00	20	17.90	17.85	-20	1,461	-1.37%
2018/11/30	1	18.30	1	18.75	18.00	0	1,309	0.00%
2018/10/19	0	0.00	4	15.46	15.95	-4	388	-1.03%
2018/10/11	0	0.00	1	14.85	15.95	-1	441	-0.23%
2018/10/05	10	16.15	0	0.00	16.45	10	465	2.15%
2018/09/27	1	17.40	0	0.00	17.40	1	502	0.20%
2018/09/11	3	17.75	0	0.00	18.05	3	789	0.38%
2018/08/30	0	0.00	5	18.75	18.75	-5	877	-0.57%
2018/08/22	5	18.65	0	0.00	18.70	5	949	0.53%
2018/08/13	0	0.00	3	17.85	17.30	-3	970	-0.31%
2018/08/03	3	18.65	0	0.00	18.35	3	998	0.30%
2018/07/16	0	0.00	4	19.70	19.65	-4	875	-0.46%
2018/07/13	20	19.75	0	0.00	19.50	20	858	2.33%
2018/07/03	1	20.00	0	0.00	20.35	1	771	0.13%
2018/06/29	1	20.75	1	20.70	20.55	0	741	0.00%
2018/06/28	1	20.00	0	0.00	20.60	1	699	0.14%
2018/06/27	0	0.00	2	20.75	20.55	-2	655	-0.31%
2018/06/15	1	19.00	0	0.00	18.95	1	530	0.19%
2018/06/13	2	19.50	0	0.00	19.55	2	506	0.39%
2018/06/12	1	19.35	0	0.00	19.45	1	494	0.20%
2018/06/11	0	0.00	30	19.15	19.25	-30	489	-6.13%
2018/06/08	30	19.22	0	0.00	19.15	30	481	6.23%
2018/05/14	0	0.00	3	17.05	17.05	-3	423	-0.71%
2018/04/24	0	0.00	2	17.05	17.40	-2	567	-0.35%
2018/04/03	0	0.00	1	17.55	17.85	-1	630	-0.16%
2018/03/31	0	0.00	1	17.85	17.90	-1	631	-0.16%
2018/03/28	0	0.00	3	18.50	17.80	-3	622	-0.48%
2018/03/23	0	0.00	5	19.00	18.80	-5	608	-0.82%
2018/03/20	0	0.00	1	19.55	19.65	-1	610	-0.16%
2018/03/15	0	0.00	1	19.55	19.90	-1	613	-0.16%
2018/03/08	1	20.20	0	0.00	19.75	1	705	0.14%
2018/03/06	2	19.95	2	19.85	19.80	0	779	0.00%
2018/02/09	10	17.29	0	0.00	18.00	10	753	1.33%
2018/02/07	1	18.55	0	0.00	18.65	1	749	0.13%
2018/02/01	0	0.00	2	20.85	20.70	-2	716	-0.28%
2018/01/30	2	21.15	5	21.30	21.30	-3	686	-0.44%
2018/01/18	1	20.00	0	0.00	19.95	1	569	0.18%