晶睿 (3454)-合庫-新竹券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	147.00	147.00	-3	286	-1.05%
2024/03/19	3	142.33	0	0.00	142.00	3	317	0.94%
2024/01/24	0	0.00	1	154.50	153.00	-1	486	-0.21%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/11/30	0	0.00	1	165.00	164.50	-1	498	-0.20%
2023/11/24	1	163.00	0	0.00	160.50	1	475	0.21%
2023/11/20	0	0.00	1	153.00	159.00	-1	448	-0.22%
2023/11/08	0	0.00	1	149.00	148.00	-1	467	-0.21%
2023/11/07	1	145.00	0	0.00	145.50	1	460	0.22%
2023/09/22	0	0.00	1	155.50	156.00	-1	980	-0.10%
2023/09/12	0	0.00	1	159.00	159.00	-1	1,261	-0.08%
2023/09/05	3	170.67	2	171.00	173.50	1	1,671	0.06%
2023/08/29	1	161.50	1	162.00	163.50	0	1,732	0.00%
2023/08/28	0	0.00	1	160.01	160.50	-1	1,748	-0.06%
2023/08/24	1	169.00	1	170.50	167.00	0	1,782	0.00%
2023/08/22	0	0.00	1	169.50	168.50	-1	1,844	-0.05%
2023/08/21	1	166.50	0	0.00	167.00	1	1,912	0.05%
2023/08/17	3	171.33	2	170.50	175.00	1	1,982	0.05%
2023/08/16	1	169.50	1	170.50	172.00	0	1,982	0.00%
2023/08/15	1	168.50	3	167.50	169.00	-2	1,988	-0.10%
2023/08/14	3	166.17	3	161.83	162.00	0	1,993	0.00%
2023/08/10	1	176.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	2	183.25	3	184.83	183.00	-1	1,986	-0.05%
2023/08/08	1	179.50	0	0.00	173.50	1	1,971	0.05%
2023/08/07	2	179.75	1	179.50	180.00	1	1,993	0.05%
2023/08/04	13	178.96	1	179.50	180.00	12	2,003	0.60%
2023/08/02	11	184.86	2	187.00	180.50	9	2,067	0.44%
2023/08/01	2	191.00	3	191.83	189.00	-1	2,089	-0.05%
2023/07/31	1	188.00	3	189.17	188.00	-2	2,105	-0.10%
2023/07/28	2	185.50	0	0.00	185.50	2	2,129	0.09%
2023/07/26	1	191.50	0	0.00	188.00	1	2,168	0.05%
2023/07/25	3	193.17	3	193.50	193.50	0	2,210	0.00%
2023/07/24	2	190.50	2	190.00	189.50	0	2,292	0.00%
2023/07/21	1	195.00	1	195.50	193.50	0	2,325	0.00%
2023/07/19	1	191.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0	0.00	1	188.00	190.00	-1	2,349	-0.04%
2023/07/17	1	197.00	4	198.88	196.00	-3	2,340	-0.13%
2023/07/14	1	198.50	0	0.00	199.00	1	2,350	0.04%
2023/07/13	2	199.00	4	199.75	196.50	-2	2,361	-0.08%
2023/07/12	1	199.50	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	200.50	2	202.75	202.00	-1	2,391	-0.04%
2023/07/10	4	201.75	4	200.38	201.00	0	2,417	0.00%
2023/07/07	1	196.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	2	202.75	2	200.00	197.00	0	2,471	0.00%
2023/07/05	3	209.67	3	211.00	207.50	0	2,528	0.00%
2023/07/04	12	208.50	1	209.00	208.50	11	2,522	0.44%
2023/07/03	2	210.74	0	0.00	208.00	2	2,539	0.08%
2023/06/30	8	210.88	12	212.13	211.00	-4	2,527	-0.16%
2023/06/29	3	200.17	3	202.67	203.00	0	2,441	0.00%
2023/06/28	4	201.38	2	204.00	198.50	2	2,444	0.08%
2023/06/27	5	204.70	4	204.63	201.00	1	2,443	0.04%
2023/06/26	24	203.79	7	203.21	203.50	17	2,419	0.70%
2023/06/21	12	195.33	0	0.00	195.50	12	2,448	0.49%
2023/06/20	52	195.44	0	0.00	193.00	52	2,474	2.10%
2023/06/19	21	199.57	12	201.96	199.50	9	2,490	0.36%
2023/06/16	2	198.25	1	200.50	196.00	1	2,526	0.04%
2023/06/15	16	201.66	5	202.60	201.00	11	2,526	0.44%
2023/06/14	13	204.50	13	206.85	201.00	0	2,517	0.00%
2023/06/13	4	197.88	4	199.25	196.50	0	2,438	0.00%
2023/06/12	2	186.75	4	187.75	198.00	-2	2,371	-0.08%
2023/06/09	0	0.00	2	183.50	181.50	-2	2,333	-0.09%
2023/06/08	1	180.50	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1	180.00	1	181.00	180.00	0	2,461	0.00%
2023/06/05	1	183.50	1	184.50	183.50	0	2,731	0.00%
2023/06/02	4	179.75	3	180.67	180.00	1	2,858	0.03%
2023/06/01	2	177.25	1	177.00	176.00	1	3,081	0.03%
2023/05/30	1	178.50	1	178.00	179.50	0	3,685	0.00%
2023/05/29	2	184.50	2	185.50	182.50	0	3,775	0.00%
2023/05/26	4	183.88	3	185.33	180.00	1	3,814	0.03%
2023/05/25	3	183.33	4	184.63	184.00	-1	3,832	-0.03%
2023/05/24	2	193.75	1	195.50	189.50	1	3,906	0.03%
2023/05/23	4	197.13	3	197.33	194.50	1	4,065	0.02%
2023/05/22	1	189.00	1	190.00	190.00	0	4,064	0.00%
2023/05/18	3	191.50	0	0.00	190.00	3	4,362	0.07%
2023/05/16	0	0.00	1	191.50	189.00	-1	4,468	-0.02%
2023/05/15	2	189.75	2	188.00	188.00	0	4,621	0.00%
2023/05/12	1	189.50	1	192.50	192.50	0	4,848	0.00%
2023/05/11	2	193.25	4	190.13	188.50	-2	5,059	-0.04%
2023/05/10	1	195.50	0	0.00	192.50	1	5,162	0.02%
2023/05/09	2	200.75	4	201.88	196.00	-2	5,299	-0.04%
2023/05/08	5	199.70	2	202.00	197.00	3	5,348	0.06%
2023/05/04	11	196.86	14	199.61	197.50	-3	5,450	-0.06%
2023/05/03	7	200.36	6	201.25	198.50	1	5,547	0.02%
2023/05/02	2	204.75	2	205.75	204.00	0	5,586	0.00%
2023/04/28	2	202.75	1	204.50	203.50	1	5,700	0.02%
2023/04/27	6	205.75	11	205.32	202.50	-5	5,821	-0.09%
2023/04/26	1	212.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	2	226.50	0	0.00	216.50	2	5,885	0.03%
2023/04/21	0	0.00	1	228.50	225.00	-1	6,064	-0.02%
2023/04/20	0	0.00	1	233.00	233.00	-1	6,356	-0.02%
2023/04/19	1	240.50	0	0.00	239.00	1	6,529	0.02%
2023/04/18	4	244.88	2	245.25	241.00	2	6,584	0.03%
2023/04/17	3	247.33	3	248.50	247.00	0	6,727	0.00%
2023/04/14	0	0.00	3	251.17	248.00	-3	6,802	-0.04%
2023/04/13	8	247.94	5	249.30	244.50	3	6,985	0.04%
2023/04/12	2	257.50	3	257.67	254.00	-1	7,189	-0.01%
2023/04/11	1	251.50	3	255.50	253.00	-2	7,284	-0.03%
2023/04/10	4	250.38	3	251.83	251.50	1	7,413	0.01%
2023/04/07	2	257.25	2	258.00	255.50	0	7,538	0.00%
2023/04/06	4	255.88	2.2	257.64	255.00	1.8	7,610	0.02%
2023/03/28	0	0.00	0.2	256.50	253.50	-0.2	8,154	0.00%
2023/03/27	1	265.50	1	266.50	260.50	0	8,195	0.00%
2023/03/24	6	277.00	1	278.00	274.00	5	8,265	0.06%
2023/03/23	3	268.17	3	268.83	271.00	0	8,401	0.00%
2023/03/22	0	0.00	1	268.50	267.00	-1	8,506	-0.01%
2023/03/21	1	265.50	1	269.00	265.00	0	8,578	0.00%
2023/03/16	0	0.00	3	263.17	262.00	-3	9,253	-0.03%
2023/03/15	2	268.75	2	271.00	265.50	0	9,500	0.00%
2023/03/14	5	270.30	1	264.50	264.00	4	9,568	0.04%
2023/03/13	1.1	271.80	1	277.00	277.50	0.1	9,621	0.00%
2023/03/10	7	272.71	9	274.94	278.00	-2	9,961	-0.02%
2023/03/09	6.3	273.81	4	276.13	274.50	2.3	10,181	0.02%
2023/03/08	5	279.70	3	277.50	275.00	2	10,439	0.02%
2023/03/07	1	283.50	5	285.50	294.50	-4	10,958	-0.04%
2023/03/06	2	287.75	1	287.00	291.00	1	11,073	0.01%
2023/03/03	3	270.67	3	278.00	279.00	0	11,084	0.00%
2023/03/02	4	250.75	5	250.30	254.00	-1	10,877	-0.01%
2023/03/01	2	237.50	1	239.50	238.50	1	10,637	0.01%
2023/02/23	4	232.00	3	229.50	231.00	1	10,736	0.01%
2023/02/22	6	236.25	6	232.92	227.50	0	11,092	0.00%
2023/02/21	4	249.13	3	250.50	247.00	1	11,254	0.01%
2023/02/20	0	0.00	1	241.00	241.00	-1	11,186	-0.01%
2023/02/17	2	237.50	1	236.00	239.00	1	11,272	0.01%
2023/02/16	1	250.00	1	240.50	240.50	0	11,385	0.00%
2023/02/15	3	234.00	3	234.83	235.00	0	11,535	0.00%
2023/02/14	3	243.00	5	237.20	234.00	-2	12,132	-0.02%
2023/02/13	6	247.75	2	244.00	240.00	4	12,274	0.03%
2023/02/10	3	247.83	4	247.38	246.50	-1	12,362	-0.01%
2023/02/09	3	236.33	3	232.67	246.50	0	12,377	0.00%
2023/02/08	2	221.25	2	223.00	224.50	0	12,572	0.00%
2023/02/07	9	215.72	10	218.60	222.00	-1	13,058	-0.01%
2023/02/06	4	210.50	7	214.29	218.00	-3	13,365	-0.02%
2023/02/03	7	213.43	3	213.67	209.00	4	13,521	0.03%
2023/02/02	8	215.50	8	216.88	218.00	0	13,636	0.00%
2023/02/01	3	212.33	4	215.00	215.50	-1	13,788	-0.01%
2023/01/31	4	209.38	6	210.17	213.50	-2	13,841	-0.01%
2023/01/30	7	211.86	11	211.36	210.50	-4	13,834	-0.03%
2023/01/17	13	206.35	11	204.95	202.00	2	13,807	0.01%
2023/01/16	6	199.42	8	199.50	204.50	-2	13,780	-0.01%
2023/01/13	11	200.50	12	200.83	196.50	-1	13,891	-0.01%
2023/01/12	12	201.29	11	202.86	199.50	1	13,962	0.01%
2023/01/11	0	0.00	3	205.83	201.50	-3	14,028	-0.02%
2023/01/10	10	210.75	6	211.33	205.00	4	14,232	0.03%
2023/01/09	7	203.71	8	206.50	207.50	-1	14,207	-0.01%
2023/01/06	3	192.17	4	193.88	195.00	-1	14,069	-0.01%
2023/01/05	16	201.78	16	199.38	192.50	0	14,026	0.00%
2023/01/04	7	201.57	3	202.33	199.50	4	13,911	0.03%
2023/01/03	9	198.39	15	200.80	206.50	-6	13,890	-0.04%
2022/12/30	18	200.22	27	197.93	197.00	-9	13,734	-0.07%
2022/12/29	23	191.76	23	193.30	192.00	0	13,605	0.00%
2022/12/28	24	203.10	18	204.11	193.00	6	13,608	0.04%
2022/12/27	23	206.80	24	208.31	209.00	-1	13,497	-0.01%
2022/12/26	17	203.76	7	203.64	205.50	10	13,364	0.07%
2022/12/23	16	198.81	16	200.63	207.50	0	13,342	0.00%
2022/12/22	8	201.94	11	203.36	205.00	-3	13,381	-0.02%
2022/12/21	9	198.50	8	198.63	201.00	1	13,282	0.01%
2022/12/20	7	212.79	6	213.42	205.50	1	13,081	0.01%
2022/12/19	2	212.00	2	213.50	216.00	0	13,087	0.00%
2022/12/16	6	218.25	2	218.50	214.00	4	13,149	0.03%
2022/12/15	6	227.58	6	228.58	224.00	0	13,124	0.00%
2022/12/14	11	215.59	13	212.85	218.50	-2	13,035	-0.02%
2022/12/13	7	215.86	7	214.14	213.00	0	13,030	0.00%
2022/12/12	4	217.75	5	220.20	215.00	-1	13,033	-0.01%
2022/12/09	13	224.04	9	226.56	217.00	4	13,006	0.03%
2022/12/08	8	220.13	8	222.19	225.00	0	12,906	0.00%
2022/12/07	17	214.85	18	216.47	210.00	-1	12,837	-0.01%
2022/12/06	8	208.31	7.1	209.49	209.50	0.9	12,988	0.01%
2022/12/05	10	215.50	11	215.45	212.00	-1	13,144	-0.01%
2022/12/02	3	221.00	1	224.00	213.50	2	13,199	0.02%
2022/12/01	9	212.00	10	213.50	220.50	-1	12,903	-0.01%
2022/11/30	10	202.55	11	203.73	200.50	-1	12,760	-0.01%
2022/11/29	24	195.25	23	198.33	201.50	1	12,488	0.01%
2022/11/28	3	186.67	5	183.50	191.00	-2	11,833	-0.02%
2022/11/25	17	181.62	59	181.15	174.00	-42	11,590	-0.36%
2022/11/24	46	176.46	8	174.00	175.00	38	11,346	0.33%
2022/11/23	2	170.50	2	170.75	171.00	0	11,260	0.00%
2022/11/22	5	171.50	6	173.33	171.50	-1	11,208	-0.01%
2022/11/21	16	180.38	10	179.25	175.50	6	11,156	0.05%
2022/11/18	13	184.88	13	180.69	178.50	0	11,039	0.00%
2022/11/17	12	183.42	10	185.40	191.50	2	10,731	0.02%
2022/11/16	25	173.02	27	171.59	174.50	-2	10,467	-0.02%
2022/11/15	10	171.00	9	171.72	170.50	1	10,376	0.01%
2022/11/14	5	170.00	6	167.00	170.00	-1	10,252	-0.01%
2022/11/11	3	171.83	3	172.17	166.50	0	10,059	0.00%
2022/11/10	7	185.00	6	176.00	170.50	1	9,688	0.01%
2022/11/09	2	177.75	2	183.75	185.50	0	9,051	0.00%
2022/11/08	24	172.79	23	172.22	169.00	1	8,857	0.01%
2022/11/07	23	170.43	23	171.98	168.50	0	8,632	0.00%
2022/11/04	17	170.44	18	172.28	170.00	-1	8,411	-0.01%
2022/11/03	4	168.50	3	167.50	170.00	1	8,014	0.01%
2022/11/02	7	152.00	7	149.43	161.50	0	7,422	0.00%
2022/11/01	5	138.60	6	135.42	147.00	-1	6,970	-0.01%
2022/10/31	18	134.50	18	135.06	134.00	0	6,695	0.00%
2022/10/28	27	133.09	27	133.11	129.50	0	6,497	0.00%
2022/10/27	4	120.13	7	124.36	130.50	-3	6,263	-0.05%
2022/10/26	3	119.00	3	120.00	119.00	0	6,075	0.00%
2022/10/25	13	118.62	23	120.54	123.00	-10	6,003	-0.17%
2022/10/24	16	124.16	15	124.37	121.00	1	5,890	0.02%
2022/10/21	13	125.88	14	126.04	122.50	-1	5,747	-0.02%
2022/10/20	7	135.93	5	133.60	130.00	2	5,541	0.04%
2022/10/19	25	142.38	13	143.38	143.50	12	5,368	0.22%
2022/10/18	8	141.63	8	143.00	143.50	0	5,204	0.00%
2022/10/17	2	141.50	2	143.00	143.00	0	4,872	0.00%
2022/10/14	6	128.75	6	127.67	130.50	0	4,580	0.00%
2022/10/13	3	120.17	3	122.17	119.00	0	4,526	0.00%
2022/10/11	1	121.00	2	123.25	123.50	-1	4,439	-0.02%
2022/10/07	0	0.00	9	134.33	128.00	-9	4,364	-0.21%
2022/10/06	5	138.80	5	138.50	136.50	0	4,291	0.00%
2022/10/05	5	140.80	6	141.50	136.00	-1	4,167	-0.02%
2022/10/04	1	131.00	2	133.25	133.50	-1	4,010	-0.02%
2022/10/03	1	132.00	1	132.50	129.00	0	3,946	0.00%
2022/09/30	1	129.00	1	131.00	134.50	0	3,855	0.00%
2022/09/29	26	139.98	26	140.79	134.00	0	3,773	0.00%
2022/09/26	5	137.50	6	138.17	138.00	-1	3,477	-0.03%
2022/09/23	7	137.00	7	137.50	138.00	0	3,349	0.00%
2022/09/22	11	143.23	10	144.00	144.00	1	3,215	0.03%
2022/09/21	46	145.02	46	144.86	143.50	0	3,121	0.00%
2022/09/20	1	139.00	1	141.00	141.00	0	2,963	0.00%
2022/09/19	25	138.98	26	135.04	137.50	-1	2,825	-0.04%
2022/09/16	2	139.50	3	139.50	139.50	-1	2,708	-0.04%
2022/09/15	6	145.33	3	139.50	139.50	3	2,581	0.12%
2022/09/14	9	143.28	5	145.20	145.50	4	2,391	0.17%
2022/09/13	16	145.25	12	144.00	151.00	4	2,084	0.19%
2022/09/12	6	134.50	4	133.13	140.50	2	1,649	0.12%
2022/09/08	4	121.38	7	119.50	128.00	-3	1,374	-0.22%
2022/09/07	5	117.10	2	115.75	116.50	3	1,166	0.26%
2022/09/05	1	115.50	1	114.50	113.00	0	870	0.00%
2022/09/02	0	0.00	1	107.50	106.00	-1	767	-0.13%
2022/08/31	1	102.50	1	103.00	104.00	0	697	0.00%
2022/08/25	20	113.50	20	114.00	109.00	0	565	0.00%
2022/08/22	1	102.00	0	0.00	103.50	1	358	0.28%
2022/05/27	0	0.00	0	78.06	79.40	0	197	-0.01%
2022/05/25	0	0.00	1	80.10	80.00	-1	195	-0.51%
2021/07/29	1	82.70	1	83.30	83.40	0	82	0.00%
2021/01/19	0	0.00	1	90.50	90.30	-1	298	-0.34%
2020/12/29	1	89.30	0	0.00	88.80	1	208	0.48%
2020/12/24	1	89.80	0	0.00	89.50	1	189	0.53%
2020/12/23	1	89.50	1	90.40	89.50	0	178	0.00%
2020/10/22	0	0.00	2	74.85	74.70	-2	166	-1.20%
2020/09/24	0	0.00	2	74.30	72.50	-2	194	-1.03%
2020/09/04	4	81.85	1	82.00	81.40	3	199	1.50%
2020/08/20	0	0.00	1	72.20	71.90	-1	203	-0.49%
2020/08/17	2	76.25	0	0.00	76.30	2	205	0.97%
2020/05/11	0	0.00	1	71.20	71.80	-1	273	-0.37%
2020/05/06	1	70.20	0	0.00	70.00	1	263	0.38%
2020/04/30	0	0.00	1	71.60	72.10	-1	260	-0.38%
2020/04/28	1	70.10	0	0.00	70.10	1	256	0.39%
2020/01/08	0	0.00	1	87.00	87.50	-1	187	-0.53%
2020/01/07	0	0.00	1	90.50	89.60	-1	186	-0.54%
2019/12/31	0	92.00	0	0.00	91.70	0	266	0.00%
2019/12/27	0.5	92.10	0	0.00	92.10	0.5	267	0.17%
2019/12/18	0	0.00	1	93.10	92.90	-1	282	-0.35%
2019/12/10	0	0.00	3	91.50	91.30	-3	288	-1.04%
2019/12/02	0	0.00	11	90.72	90.70	-11	344	-3.19%
2019/11/29	0	0.00	4	92.80	92.00	-4	343	-1.16%
2019/10/28	0	0.00	6	101.00	100.00	-6	413	-1.45%
2019/10/14	0	0.00	1	99.50	98.90	-1	478	-0.21%
2019/10/09	10	100.00	10	104.00	100.00	0	475	0.00%
2019/10/08	11	101.91	10	100.00	100.00	1	448	0.22%
2019/09/05	3	108.00	3	109.50	106.50	0	532	0.00%
2019/08/15	5	101.50	0	0.00	101.00	5	1,170	0.43%
2019/08/06	1	103.50	0	0.00	105.00	1	1,156	0.09%
2019/07/30	5	113.50	1	113.50	110.50	4	1,166	0.34%
2019/07/23	0	0.00	16	125.56	122.50	-16	1,130	-1.42%
2019/07/15	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/03	0	0.00	1	120.00	118.50	-1	1,123	-0.09%
2019/07/01	6	120.00	0	0.00	118.50	6	1,124	0.53%
2019/06/24	1	124.50	0	0.00	124.00	1	1,099	0.09%
2019/06/10	0	0.00	1	130.00	128.50	-1	1,092	-0.09%
2019/06/06	0	0.00	1	125.50	126.00	-1	1,058	-0.09%
2019/05/29	10	129.00	0	0.00	129.00	10	998	1.00%
2019/05/28	0	0.00	4	128.00	126.00	-4	983	-0.41%
2019/05/27	4	128.00	1	127.50	132.00	3	902	0.33%
2019/05/23	4	133.38	11	127.41	128.50	-7	896	-0.78%
2019/05/22	0	0.00	5	124.50	129.00	-5	749	-0.67%
2019/05/21	24	118.00	0	0.00	119.00	24	674	3.56%
2019/05/15	0	0.00	20	116.00	116.00	-20	780	-2.56%
2019/05/14	5	108.50	0	0.00	114.00	5	830	0.60%
2019/05/13	3	111.50	0	0.00	111.50	3	900	0.33%
2019/05/06	0	0.00	10	117.00	117.50	-10	916	-1.09%
2019/05/03	0	0.00	4	112.00	113.50	-4	888	-0.45%
2019/04/30	5	111.50	4	111.50	112.50	1	904	0.11%
2019/04/24	0	0.00	20	115.00	115.00	-20	972	-2.06%
2019/04/22	5	119.50	0	0.00	117.50	5	1,017	0.49%
2019/04/19	0	0.00	9	113.72	112.00	-9	1,003	-0.90%
2019/04/10	5	119.50	0	0.00	120.00	5	1,006	0.50%
2019/04/03	2	122.50	0	0.00	121.50	2	1,005	0.20%
2019/03/29	0	0.00	15	121.00	121.00	-15	1,024	-1.46%
2019/03/27	2	123.00	0	0.00	122.00	2	1,042	0.19%
2019/03/26	0	0.00	5	119.00	119.50	-5	1,028	-0.49%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	2	117.50	0	0.00	116.50	2	1,019	0.20%
2019/03/20	1	116.00	0	0.00	115.50	1	1,032	0.10%
2019/03/19	2	117.50	0	0.00	115.50	2	1,040	0.19%
2019/03/14	17	112.97	0	0.00	113.00	17	1,032	1.65%
2019/02/14	2	127.25	0	0.00	123.00	2	1,193	0.17%
2019/02/11	0	0.00	14	110.00	111.00	-14	1,032	-1.36%
2019/01/17	0	0.00	2	105.00	103.50	-2	1,027	-0.19%
2018/12/17	4	97.00	0	0.00	94.20	4	907	0.44%
2018/12/14	6	96.00	0	0.00	95.80	6	912	0.66%
2018/12/13	1	100.00	1	101.00	96.00	0	917	0.00%
2018/12/05	10	101.60	0	0.00	99.50	10	841	1.19%
2018/12/03	10	104.00	0	0.00	104.00	10	790	1.27%
2018/11/20	21	99.88	0	0.00	100.00	21	420	5.00%
2018/10/23	1	95.00	0	0.00	96.00	1	231	0.43%
2018/09/19	5	91.00	0	0.00	90.70	5	112	4.44%