德晉 (3466)-合庫-新竹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.3
漲跌
▼0.6
漲幅
-1.04%
成交量
774張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	2	58.70	58.40	-2	834	-0.24%
2024/09/16	0	0.00	1.1	63.35	63.10	-1.1	992	-0.11%
2024/09/05	0	0.00	10	65.00	65.60	-10	1,546	-0.65%
2024/09/03	3	66.30	3	67.20	66.90	0	1,545	0.00%
2024/09/02	10	72.00	0	0.00	72.00	10	1,486	0.67%
2024/07/29	0.1	73.40	0	0.00	73.20	0.1	3,272	0.00%
2024/07/22	0	0.00	1	79.70	80.50	-1	3,471	-0.03%
2024/07/19	0.1	80.70	0	0.00	80.70	0.1	3,483	0.00%
2024/07/18	1	82.60	0	0.00	82.60	1	3,490	0.03%
2024/07/12	1	85.50	0	0.00	85.40	1	3,497	0.03%
2024/07/10	1	89.60	0	0.00	87.50	1	3,491	0.03%
2024/07/08	1	86.10	0	0.00	87.60	1	3,463	0.03%
2024/07/03	1	89.80	0	0.00	88.30	1	3,601	0.03%
2024/07/02	1	88.30	0	0.00	87.80	1	3,629	0.03%
2024/06/27	1	81.10	0	0.00	80.20	1	3,654	0.03%
2024/06/26	0.4	85.00	0	0.00	84.70	0.4	3,606	0.01%
2024/06/24	1	86.60	0	0.00	87.20	1	3,557	0.03%
2024/06/21	1	88.00	0	0.00	87.10	1	3,542	0.03%
2024/06/20	2	90.00	0	0.00	90.00	2	3,524	0.06%
2024/06/18	0.1	92.80	0	0.00	88.80	0.1	3,415	0.00%
2024/06/17	3.5	96.83	0	0.00	94.20	3.5	3,304	0.11%
2024/06/14	0	0.00	1	103.00	100.50	-1	3,217	-0.03%
2024/05/28	1	86.00	0	0.00	86.00	1	2,837	0.04%
2024/05/27	0	0.00	1	78.40	82.70	-1	2,603	-0.04%
2024/05/24	1	73.70	0	0.00	75.20	1	2,409	0.04%
2024/05/08	0	0.00	1	58.30	57.10	-1	2,158	-0.05%
2024/05/07	2	57.60	1	57.60	59.40	1	2,013	0.05%
2024/05/03	0	0.00	2	49.00	50.30	-2	1,483	-0.13%
2024/05/02	2	45.00	0	0.00	46.65	2	1,137	0.18%
2024/04/30	0	0.00	5	42.45	42.45	-5	1,031	-0.48%
2024/04/18	5	41.05	0	0.00	41.00	5	682	0.73%
2024/04/17	0	0.00	1	38.50	39.00	-1	666	-0.15%
2024/04/08	0	0.00	1	36.70	36.70	-1	401	-0.25%
2023/11/21	0	0.00	5	23.65	23.75	-5	215	-2.32%
2023/11/20	0	0.00	10	23.86	23.70	-10	216	-4.63%
2023/11/15	6	23.70	0	0.00	23.75	6	223	2.69%
2023/11/14	9	23.71	0	0.00	23.60	9	223	4.02%
2023/10/25	0	0.00	15	26.35	26.15	-15	246	-6.10%
2023/09/18	5	24.75	0	0.00	25.05	5	251	1.99%
2023/09/14	10	24.78	0	0.00	24.85	10	252	3.97%
2023/09/12	0	0.00	10	24.10	24.70	-10	255	-3.91%
2023/09/06	0	0.00	8	24.50	24.50	-8	254	-3.14%
2023/08/30	0	0.00	2	24.50	24.60	-2	269	-0.74%
2023/07/07	5	28.50	0	0.00	28.50	5	736	0.68%
2023/06/30	5	29.30	0	0.00	29.00	5	741	0.67%
2023/06/26	1	30.00	0	0.00	29.95	1	741	0.13%
2023/06/14	1	30.30	0	0.00	29.80	1	793	0.13%
2023/05/29	1	29.60	0	0.00	29.10	1	867	0.12%
2023/05/16	2	30.70	0	0.00	30.60	2	887	0.23%
2023/05/05	0	0.00	1	32.45	32.35	-1	912	-0.11%
2023/05/03	0	0.00	1	34.10	33.90	-1	917	-0.11%
2023/05/02	1	34.40	0	0.00	34.40	1	917	0.11%
2023/04/28	1	33.40	0	0.00	34.35	1	915	0.11%
2023/04/21	1	35.00	0	0.00	35.00	1	884	0.11%
2023/04/19	1	36.40	0	0.00	37.05	1	788	0.13%
2023/04/13	0	0.00	1	31.65	31.65	-1	693	-0.14%
2023/04/12	1	31.30	0	0.00	31.10	1	713	0.14%
2023/03/31	2	32.00	0	0.00	32.00	2	1,104	0.18%
2023/03/23	5	31.00	4	30.60	31.00	1	1,229	0.08%
2023/03/16	1	27.70	10	28.05	27.90	-9	1,215	-0.74%
2023/03/14	2	29.10	0	0.00	29.00	2	1,219	0.16%
2023/03/13	1	30.55	0	0.00	30.00	1	1,232	0.08%
2023/03/09	0	0.00	2	32.20	31.70	-2	1,216	-0.16%
2023/02/06	0	0.00	1	33.95	32.90	-1	1,241	-0.08%
2023/02/03	5	33.35	0	0.00	33.60	5	1,231	0.41%
2023/02/02	1	32.80	0	0.00	32.90	1	1,223	0.08%
2023/02/01	0	0.00	2	32.33	32.30	-2	1,213	-0.16%
2023/01/31	6	32.38	0	0.00	32.45	6	1,206	0.50%
2023/01/30	1	31.15	0	0.00	31.90	1	1,206	0.08%
2022/12/27	27	35.55	27	34.95	35.00	0	997	0.00%
2022/12/23	0	0.00	1	29.60	31.75	-1	720	-0.14%
2022/12/22	1	28.30	0	0.00	29.00	1	678	0.15%
2022/12/16	0	0.00	1	31.00	30.25	-1	627	-0.16%
2022/12/13	0	0.00	1	29.70	29.85	-1	540	-0.19%
2022/12/12	1	29.35	0	0.00	29.35	1	539	0.19%
2022/12/08	1	28.30	0	0.00	28.35	1	557	0.18%
2022/12/06	0	0.00	4	28.15	28.55	-4	590	-0.68%
2022/12/05	3	28.75	3	29.50	29.75	0	655	0.00%
2022/11/29	2	31.25	0	0.00	30.00	2	631	0.32%
2022/11/28	1	30.45	0	0.00	30.50	1	624	0.16%
2022/11/22	1	28.75	0	0.00	28.20	1	615	0.16%
2022/11/16	0	0.00	1	27.40	27.40	-1	686	-0.15%
2022/11/15	1	27.20	0	0.00	27.20	1	696	0.14%
2022/10/27	0	0.00	4	22.40	22.45	-4	719	-0.56%
2022/10/26	4	21.35	0	0.00	21.40	4	724	0.55%
2022/10/24	0	0.00	12	23.00	23.10	-12	732	-1.64%
2022/10/18	12	22.69	16	23.50	22.25	-4	766	-0.52%
2022/10/06	16	23.33	0	0.00	23.60	16	764	2.09%
2022/09/26	0	0.00	2	24.70	24.75	-2	823	-0.24%
2022/09/21	0	0.00	1	25.80	25.90	-1	850	-0.12%
2022/09/12	3	27.73	0	0.00	27.65	3	861	0.35%
2022/06/20	0	0.00	1	24.35	24.35	-1	1,231	-0.08%
2022/06/17	1	27.65	1	28.05	27.05	0	1,170	0.00%
2022/05/30	1	31.35	0	0.00	29.80	1	900	0.11%
2022/05/27	0	0.00	5	28.70	29.85	-5	861	-0.58%
2022/05/26	5	28.30	0	0.00	28.50	5	826	0.61%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	3.1	24.61	24.80	-3.1	467	-0.67%
2022/05/19	2	21.70	0	0.00	22.55	2	439	0.45%
2022/05/18	0	0.00	1	20.50	20.50	-1	454	-0.22%
2022/05/13	0	0.00	11	18.52	19.20	-11	507	-2.17%
2022/05/11	11	18.26	0	0.00	18.25	11	512	2.14%
2022/05/10	0	0.00	1	19.50	19.65	-1	494	-0.20%
2022/02/21	0	0.00	5	18.95	18.90	-5	1,838	-0.27%
2022/02/18	5	19.05	1	18.65	18.55	4	1,829	0.22%
2022/02/11	0	0.00	2	17.00	17.00	-2	1,708	-0.12%
2022/01/13	3	18.70	0	0.00	17.75	3	2,213	0.14%
2022/01/11	1	17.00	0	0.00	17.20	1	2,018	0.05%
2021/12/27	0	0.00	1	18.95	19.60	-1	2,148	-0.05%
2021/12/24	1	18.85	0	0.00	18.80	1	2,169	0.05%
2021/12/17	2	22.20	0	0.00	20.50	2	2,882	0.07%
2021/12/16	1	21.55	2	21.85	21.85	-1	2,753	-0.04%
2021/10/26	3	17.97	3	17.30	17.45	0	2,728	0.00%
2021/10/25	1	18.50	1	18.35	17.60	0	2,670	0.00%
2021/10/20	0	0.00	1	19.10	18.75	-1	2,428	-0.04%
2021/10/19	1	19.30	1	18.50	19.00	0	2,354	0.00%
2021/10/18	3	18.78	3	18.35	18.20	0	2,279	0.00%
2021/10/15	5	18.36	4	18.15	18.10	1	2,227	0.04%
2021/10/14	0	0.00	6	16.80	17.60	-6	2,109	-0.28%
2021/10/13	6	15.77	0	0.00	16.00	6	2,075	0.29%
2021/10/08	2	15.80	2	15.65	15.10	0	2,020	0.00%
2021/09/29	10	17.67	25	17.20	17.00	-15	1,782	-0.84%
2021/09/28	25	18.65	10	18.40	18.25	15	1,740	0.86%
2021/09/24	2	16.80	1	16.30	16.30	1	1,073	0.09%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/17	0	0.00	1	21.15	20.40	-1	879	-0.11%
2021/09/16	0	0.00	1	19.25	19.25	-1	657	-0.15%
2021/09/10	1	18.20	0	0.00	18.40	1	456	0.22%
2021/09/08	0	0.00	5	15.00	15.25	-5	262	-1.90%
2021/09/07	1	14.15	0	0.00	13.90	1	240	0.42%
2021/09/06	4	14.55	0	0.00	15.30	4	204	1.96%
2021/07/22	1	12.45	0	0.00	12.45	1	174	0.57%
2019/08/28	0.1	17.85	0	0.00	17.85	0.1	95	0.12%
2019/06/24	1	19.95	1	20.25	20.20	0	696	0.00%
2019/04/23	3	26.17	4	26.09	23.75	-1	684	-0.15%
2019/04/22	0	0.00	5	24.60	25.30	-5	606	-0.82%
2019/04/16	1	25.25	0	0.00	24.40	1	514	0.19%
2019/04/15	5	23.25	0	0.00	23.90	5	453	1.10%