西柏 (3541)-合庫-新竹券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	29.30	5	30.00	30.00	-1	35	-2.79%
2024/11/29	1	28.75	0	0.00	28.70	1	36	2.77%
2024/11/01	0	0.00	5	28.52	28.55	-5	43	-11.37%
2024/10/25	0	0.00	10	29.23	29.15	-10	44	-22.51%
2024/08/12	1	29.40	0	0.00	29.30	1	147	0.68%
2024/08/06	0	0.00	12	29.55	28.65	-12	148	-8.06%
2024/08/05	1	29.00	0	0.00	29.00	1	148	0.68%
2024/07/22	0	0.00	1	31.20	31.75	-1	161	-0.62%
2024/07/11	1	35.40	3	37.00	35.80	-2	149	-1.34%
2024/07/10	0	0.00	5	32.50	34.45	-5	130	-3.84%
2024/05/15	1	28.70	0	0.00	28.70	1	140	0.71%
2024/05/09	1	29.30	0	0.00	28.80	1	142	0.70%
2024/05/08	1	30.00	0	0.00	29.70	1	140	0.71%
2024/03/01	3	37.10	0	0.00	36.75	3	78	3.81%
2024/02/02	3	37.90	0	0.00	37.30	3	81	3.70%
2023/12/01	0	0.00	0.1	40.65	40.55	-0.1	102	-0.13%
2023/11/17	0.1	39.29	0	0.00	39.25	0.1	95	0.14%
2023/09/08	2	42.60	0	0.00	42.45	2	170	1.17%
2023/08/07	0	0.00	1	44.00	44.15	-1	213	-0.47%
2023/07/28	1	44.15	0	0.00	44.25	1	211	0.47%
2023/07/27	2	44.40	0	0.00	44.85	2	208	0.96%
2023/07/26	2	45.25	0	0.00	45.60	2	201	0.99%
2023/07/25	1	42.35	1	42.80	43.35	0	183	0.00%
2023/06/14	2	54.70	0	0.00	55.20	2	145	1.38%
2023/06/13	9	54.42	0	0.00	55.10	9	145	6.19%
2023/06/12	3	54.90	0	0.00	54.60	3	146	2.05%
2023/06/07	1	60.10	0	0.00	60.30	1	124	0.80%
2023/06/06	1	60.00	0	0.00	60.20	1	114	0.88%
2023/03/10	10	59.20	0	0.00	58.10	10	55	17.87%
2022/07/04	2	55.30	0	0.00	55.30	2	225	0.89%
2022/04/14	0	0.00	1	70.60	70.70	-1	287	-0.35%
2022/04/11	2	69.50	2	68.90	69.30	0	274	0.00%
2022/04/08	2	66.10	1.3	68.85	69.00	0.7	260	0.27%
2022/02/17	0.3	64.70	0	0.00	64.90	0.3	520	0.06%
2021/12/22	0	0.00	1	61.50	62.40	-1	774	-0.13%
2021/12/21	0	0.00	1	61.30	61.00	-1	862	-0.12%
2021/12/17	0	0.00	1	63.00	62.20	-1	922	-0.11%
2021/12/16	4	67.73	4	66.15	65.00	0	907	0.00%
2021/12/15	26	69.29	28	67.57	67.00	-2	862	-0.23%
2021/12/14	5	64.30	3	65.40	65.40	2	695	0.29%
2021/11/17	1	65.40	1	64.30	64.00	0	726	0.00%
2021/11/10	2	63.10	2	62.20	62.20	0	686	0.00%
2021/10/20	0	0.00	1	57.70	57.80	-1	635	-0.16%
2021/10/13	0	0.00	5	63.90	63.70	-5	592	-0.84%
2021/10/12	5	64.50	0	0.00	65.40	5	584	0.86%
2021/10/06	1	61.00	0	0.00	60.50	1	447	0.22%
2021/09/01	0	0.00	1	57.90	57.70	-1	160	-0.62%
2021/08/30	0	0.00	5.1	59.50	58.80	-5.1	149	-3.38%
2021/08/27	1	57.00	0	0.00	57.00	1	133	0.75%
2021/08/26	0	0.00	12	55.30	55.00	-12	106	-11.30%
2021/08/23	0	0.00	1	52.50	52.40	-1	102	-0.98%
2021/08/16	1	51.00	0	0.00	51.40	1	103	0.97%
2021/05/28	0	0.00	4	44.85	45.55	-4	148	-2.69%
2021/05/21	2	43.95	0	0.00	43.75	2	160	1.25%
2021/05/20	2	43.90	0	0.00	44.15	2	164	1.22%
2021/05/13	2	46.10	1	43.95	45.15	1	162	0.61%
2021/05/12	1	44.30	0	0.00	45.75	1	160	0.62%
2021/04/27	2	51.20	0	0.00	51.20	2	147	1.36%
2021/04/14	2	51.10	0	0.00	51.30	2	152	1.32%
2021/04/13	6	52.80	0	0.00	52.60	6	149	4.02%
2021/04/12	1	54.10	0	0.00	52.80	1	148	0.67%
2021/04/06	1	54.00	0	0.00	53.90	1	157	0.63%
2021/03/29	0	0.00	3	55.50	55.70	-3	163	-1.84%
2021/03/24	2	55.50	0	0.00	55.40	2	160	1.24%
2021/03/17	0	0.00	2	57.55	58.10	-2	161	-1.24%
2021/03/16	0	0.00	1	57.40	57.30	-1	159	-0.63%
2021/03/15	1	55.70	0	0.00	57.30	1	156	0.64%
2021/03/11	0	0.00	1	55.00	55.50	-1	153	-0.65%
2021/02/18	1	49.95	0	0.00	49.95	1	137	0.73%
2021/01/14	1	53.80	0	0.00	53.60	1	122	0.82%
2021/01/12	1	54.70	1	54.60	54.60	0	114	0.00%
2020/12/30	7	58.66	0	0.00	58.50	7	101	6.90%
2020/12/25	0	0.00	12	55.60	55.50	-12	83	-14.36%
2020/12/23	4	56.10	0	0.00	56.40	4	80	4.95%
2020/12/17	2	57.20	0	0.00	57.00	2	79	2.51%
2020/12/16	4	57.90	0	0.00	57.30	4	77	5.15%
2020/12/14	1	57.70	0	0.00	57.80	1	77	1.30%
2020/12/09	5	58.54	0	0.00	58.60	5	73	6.78%
2020/09/09	1	61.80	0	0.00	61.70	1	157	0.63%
2020/08/19	0	0.00	1	63.00	62.90	-1	174	-0.57%
2020/08/05	2	70.85	0	0.00	71.00	2	155	1.28%
2020/07/30	1	75.70	0	0.00	76.00	1	140	0.71%
2020/05/05	0	0.00	1	75.20	74.80	-1	226	-0.44%
2020/04/15	1	74.40	0	0.00	75.10	1	215	0.46%
2020/03/12	1	73.10	0	0.00	71.70	1	119	0.84%
2020/02/25	3	79.30	0	0.00	79.20	3	119	2.52%
2019/11/19	0	0.00	1	86.90	87.10	-1	155	-0.64%
2019/11/14	1	85.00	0	0.00	86.10	1	161	0.62%
2019/11/11	1	87.40	0	0.00	86.90	1	162	0.61%
2019/09/25	0	0.00	1	80.80	80.80	-1	211	-0.47%
2019/09/18	1	80.10	0	0.00	79.70	1	212	0.47%
2019/09/12	1	81.60	1	81.50	80.90	0	218	0.00%
2019/09/11	1	80.50	0	0.00	80.30	1	220	0.45%
2019/09/10	2	81.00	0	0.00	80.90	2	218	0.91%
2019/08/21	0	0.00	1	78.60	81.40	-1	221	-0.45%
2019/08/19	3	78.90	0	0.00	78.50	3	215	1.39%
2019/07/24	0	0.00	1	82.80	82.10	-1	284	-0.35%
2019/07/23	1	81.00	0	0.00	81.10	1	281	0.36%
2019/07/17	0	0.00	5	84.78	84.60	-5	293	-1.70%
2019/07/15	1	87.80	0	0.00	86.00	1	298	0.34%
2019/07/10	5	91.90	0	0.00	91.30	5	285	1.75%
2019/07/09	0	0.00	3	89.10	90.70	-3	278	-1.08%
2019/07/08	1	90.60	0	0.00	89.60	1	276	0.36%
2019/07/05	2	92.70	0	0.00	90.60	2	275	0.73%
2019/07/03	0	0.00	1	92.00	92.40	-1	281	-0.36%
2019/07/01	1	89.60	0	0.00	89.70	1	278	0.36%
2019/05/21	2	82.70	2	83.50	83.70	0	363	0.00%
2019/05/07	0	0.00	1	92.90	92.10	-1	352	-0.28%
2019/05/06	0	0.00	1	93.80	91.70	-1	346	-0.29%
2019/05/03	2	92.10	0	0.00	91.90	2	334	0.60%
2019/04/29	0	0.00	1	87.60	87.20	-1	326	-0.31%
2019/04/26	1	90.80	0	0.00	87.50	1	324	0.31%
2019/04/09	0	0.00	5	88.30	87.10	-5	301	-1.66%
2019/04/03	2	91.80	0	0.00	92.00	2	288	0.69%
2019/04/01	0	0.00	2	91.70	91.70	-2	283	-0.71%
2019/03/29	2	92.60	0	0.00	91.60	2	282	0.71%
2019/03/22	3	93.53	0	0.00	93.30	3	284	1.05%
2018/12/06	1	71.50	1	72.20	71.60	0	353	0.00%
2018/12/04	2	78.45	2	79.00	76.00	0	340	0.00%
2018/11/30	1	77.70	1	78.40	79.20	0	296	0.00%
2018/11/23	2	71.95	2	70.40	69.40	0	149	0.00%