其陽 (3564)-合庫-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
84.4
漲跌
▲5.2
漲幅
+6.57%
成交量
15,924張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	80.73	7	81.10	84.40	0	2,372	0.00%
2024/05/10	2	77.80	2	71.70	70.00	0	1,948	0.00%
2024/05/09	1	72.70	2	70.20	76.40	-1	1,830	-0.05%
2024/05/08	2	69.85	1	70.00	69.50	1	1,740	0.06%
2024/05/06	6	69.55	6	69.77	69.60	0	1,618	0.00%
2024/04/26	2	56.50	0	0.00	54.20	2	1,438	0.14%
2024/04/22	0	0.00	2	53.50	51.50	-2	1,416	-0.14%
2024/04/19	2	53.00	0	0.00	53.50	2	1,410	0.14%
2024/03/29	1	62.70	1	60.20	61.30	0	1,315	0.00%
2024/03/26	0	0.00	2	59.65	58.00	-2	1,264	-0.16%
2024/03/25	3	65.70	0	0.00	62.80	3	1,232	0.24%
2024/03/22	0	0.00	5	66.20	65.50	-5	1,185	-0.42%
2024/03/21	0	0.00	1	69.40	68.50	-1	1,159	-0.09%
2024/03/18	6	69.03	0	0.00	69.50	6	1,056	0.57%
2024/03/15	0	0.00	2	65.90	64.70	-2	993	-0.20%
2024/03/14	2	64.60	0	0.00	63.00	2	960	0.21%
2024/03/13	3	70.87	4	71.88	68.00	-1	920	-0.11%
2024/03/12	4	66.88	3	65.43	69.80	1	791	0.13%
2024/03/08	1	63.30	0	0.00	63.50	1	591	0.17%
2024/03/07	6	64.40	10	65.62	63.90	-4	505	-0.79%
2024/03/05	6	54.83	6	51.73	56.10	0	364	0.00%
2024/02/27	2	48.53	0	0.00	48.35	2	258	0.78%
2024/02/26	2	49.20	0	0.00	50.20	2	264	0.76%
2024/02/16	0	0.00	4	48.95	49.70	-4	270	-1.48%
2024/02/15	4	48.41	0	0.00	49.00	4	263	1.52%
2024/02/02	0	0.00	2	48.95	49.45	-2	255	-0.78%
2024/01/11	1	47.25	0	0.00	47.00	1	237	0.42%
2024/01/10	1	47.50	0	0.00	46.95	1	239	0.42%
2023/11/29	0	0.00	4	46.20	46.40	-4	184	-2.17%
2023/11/27	4	44.84	0	0.00	44.40	4	181	2.20%
2023/10/18	0	0.00	2	39.53	39.60	-2	534	-0.37%
2023/10/12	1	43.55	0	0.00	43.50	1	567	0.18%
2023/10/11	0	0.00	1	42.20	42.00	-1	576	-0.17%
2023/10/02	0.1	45.30	0	0.00	44.40	0.1	673	0.01%
2023/09/13	0.4	41.00	0	0.00	40.75	0.4	1,083	0.04%
2023/08/30	1	45.20	0	0.00	45.00	1	1,243	0.08%
2023/08/25	0	0.00	1	46.05	46.60	-1	1,275	-0.08%
2023/08/24	1	49.50	0	0.00	47.90	1	1,299	0.08%
2023/08/14	0	0.00	3	40.87	41.20	-3	1,265	-0.24%
2023/08/11	3	43.30	0	0.00	42.50	3	1,262	0.24%
2023/08/08	0	0.00	1	48.60	46.50	-1	1,235	-0.08%
2023/08/07	1	47.00	0	0.00	49.95	1	1,229	0.08%
2023/07/24	0	0.00	2	73.10	73.10	-2	1,057	-0.19%
2023/07/21	0	0.00	1	63.60	66.80	-1	999	-0.10%
2023/07/20	0	0.00	0.1	58.20	60.90	-0.1	973	-0.01%
2023/07/19	0	0.00	0.4	55.30	55.40	-0.4	958	-0.04%
2023/07/07	0	0.00	1	59.70	60.50	-1	912	-0.11%
2023/07/06	0	0.00	3	61.67	64.70	-3	875	-0.34%
2023/07/05	6	59.60	0	0.00	61.20	6	827	0.73%
2023/07/04	0	0.00	2	56.80	56.80	-2	762	-0.26%
2023/07/03	0	0.00	1	49.65	52.50	-1	690	-0.14%
2023/06/30	1	43.95	0	0.00	47.75	1	667	0.15%
2023/06/28	1	43.60	0	0.00	43.30	1	651	0.15%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/06	1	44.30	3	45.65	44.00	-2	440	-0.45%
2023/05/26	0	0.00	1	37.45	36.00	-1	336	-0.30%
2023/05/25	1	37.35	0	0.00	37.35	1	334	0.30%
2023/05/16	0	0.00	2	33.90	33.70	-2	444	-0.45%
2023/03/24	0	0.00	3	39.27	39.70	-3	413	-0.73%
2023/03/15	1	36.80	0	0.00	37.10	1	388	0.26%
2023/03/10	0	0.00	6	38.27	38.70	-6	381	-1.57%
2023/03/09	0	0.00	3	40.12	40.65	-3	372	-0.81%
2023/03/01	0	0.00	2	40.85	41.70	-2	321	-0.62%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/10	0	0.00	2	35.95	35.75	-2	170	-1.17%
2023/02/07	1	33.65	1	34.95	34.55	0	153	0.00%
2023/02/03	2	32.23	0	0.00	33.65	2	126	1.58%
2023/01/13	1	28.85	0	0.00	28.85	1	108	0.93%
2023/01/12	2	28.90	0	0.00	28.85	2	108	1.84%
2023/01/06	1	29.55	0	0.00	29.50	1	108	0.93%
2023/01/04	3	31.42	0	0.00	31.90	3	103	2.90%
2023/01/03	2	30.45	0	0.00	30.50	2	104	1.92%
2022/10/06	1	31.15	0	0.00	31.00	1	525	0.19%
2022/10/05	3	32.70	0	0.00	31.75	3	524	0.57%
2022/09/15	0	0.00	1	37.00	37.20	-1	519	-0.19%
2022/09/05	1	35.00	0	0.00	35.50	1	574	0.17%
2022/09/01	1	32.40	0	0.00	32.55	1	553	0.18%
2022/08/30	2	31.90	0	0.00	32.70	2	551	0.36%
2022/08/26	3	32.55	0	0.00	32.55	3	550	0.55%
2022/08/16	3	34.40	0	0.00	34.10	3	500	0.60%
2022/07/25	0	0.00	32	29.55	31.00	-32	321	-9.95%
2022/07/22	32	32.44	0	0.00	30.90	32	315	10.16%
2022/06/17	0	0.00	17	28.10	28.60	-17	141	-12.03%
2022/06/16	17	31.45	0	0.00	31.20	17	119	14.18%
2022/05/11	0	0.00	1	26.25	27.00	-1	68	-1.46%
2022/05/10	1	25.75	0	0.00	26.10	1	66	1.50%
2021/12/10	0	0.00	15	29.26	29.00	-15	523	-2.87%
2021/12/09	15	30.10	0	0.00	29.60	15	521	2.88%
2021/10/19	0	0.00	6	33.58	34.50	-6	302	-1.98%
2021/10/18	5	31.35	0	0.00	31.40	5	281	1.78%
2021/10/12	0	0.00	1	31.20	30.50	-1	231	-0.43%
2021/10/08	1	30.00	2	30.65	31.10	-1	211	-0.47%
2021/10/07	2	28.95	0	0.00	31.90	2	177	1.13%
2021/10/06	1	28.95	0	0.00	29.05	1	134	0.74%
2021/09/07	0	0.00	2	23.90	23.80	-2	64	-3.11%
2021/09/06	2	25.40	0	0.00	24.80	2	60	3.30%
2019/07/05	0	0.00	1	37.80	39.55	-1	87	-1.14%
2019/07/04	1	37.50	0	0.00	37.40	1	83	1.19%