智易 (3596)-合庫-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
165.5
漲跌
▲1.5
漲幅
+0.91%
成交量
1,656張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	165.50	0	0.00	164.00	0.1	2,585	0.00%
2024/05/27	0	0.00	1	166.00	163.50	-1	2,605	-0.04%
2024/05/24	0	0.00	1	162.50	163.50	-1	2,605	-0.04%
2024/05/23	7	163.93	0	0.00	162.50	7	2,605	0.27%
2024/05/22	6	163.33	3	163.50	165.00	3	2,601	0.12%
2024/05/21	4	161.88	6.3	160.81	162.00	-2.3	2,602	-0.09%
2024/05/20	10.3	158.46	3	161.17	157.50	7.3	2,529	0.29%
2024/05/17	3	157.83	1	160.00	156.50	2	2,439	0.08%
2024/05/16	2	157.50	3	157.00	157.00	-1	2,405	-0.04%
2024/05/14	2	156.25	1	155.50	155.50	1	2,381	0.04%
2024/05/13	3	158.17	1	157.00	157.00	2	2,357	0.08%
2024/05/10	3	157.67	3	158.17	158.00	0	2,349	0.00%
2024/05/09	5	160.90	1	163.50	157.00	4	2,323	0.17%
2024/05/08	1	159.50	0.1	161.00	160.50	0.9	2,278	0.04%
2024/05/07	4	159.75	5.1	161.70	161.00	-1.1	2,231	-0.05%
2024/05/06	0	174.00	0	0.00	172.00	0	2,141	0.00%
2024/05/03	0	174.00	0	0.00	171.00	0	2,137	0.00%
2024/05/02	1	171.52	0	0.00	171.00	1	2,113	0.05%
2024/04/30	2	175.00	1	178.00	173.00	1	2,103	0.05%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/22	0	0.00	0.6	175.52	174.00	-0.6	2,163	-0.03%
2024/04/17	0	0.00	2	180.50	178.50	-2	2,135	-0.09%
2024/04/16	1	178.00	0	0.00	177.50	1	2,135	0.05%
2024/04/09	0	0.00	1	190.50	190.00	-1	2,127	-0.05%
2024/04/03	2	192.00	0	0.00	192.50	2	2,143	0.09%
2024/04/02	1	196.00	0	0.00	195.00	1	2,141	0.05%
2024/04/01	0.5	192.50	0.1	196.00	195.50	0.4	2,147	0.02%
2024/03/28	0	0.00	2	190.00	191.50	-2	2,067	-0.10%
2024/03/27	3	186.50	0.4	186.50	190.50	2.6	2,029	0.13%
2024/03/26	0	0.00	3	187.00	189.00	-3	2,015	-0.15%
2024/03/25	4.1	197.17	6	193.08	193.50	-1.9	2,018	-0.09%
2024/03/22	5	199.50	7	198.79	199.00	-2	2,007	-0.10%
2024/03/21	10	198.20	7	199.00	199.00	3	2,010	0.15%
2024/03/20	8	200.75	4	203.00	199.00	4	1,991	0.20%
2024/03/18	0	0.00	7	185.79	187.50	-7	2,140	-0.33%
2024/03/15	0	0.00	4	185.50	188.00	-4	2,162	-0.18%
2024/03/14	2	189.50	0	0.00	189.50	2	2,151	0.09%
2024/03/12	0	0.00	1	176.00	177.00	-1	2,015	-0.05%
2024/03/08	0.1	173.00	0	0.00	171.50	0.1	1,994	0.01%
2024/03/06	0	0.00	3	181.00	180.00	-3	1,960	-0.15%
2024/03/05	4	183.63	2	182.75	184.00	2	1,973	0.10%
2024/03/04	0	0.00	2	180.00	181.00	-2	1,959	-0.10%
2024/03/01	0.1	181.00	0	0.00	178.50	0.1	1,956	0.01%
2024/02/29	0	0.00	1	183.00	184.00	-1	1,947	-0.05%
2024/02/27	0	0.00	2	182.50	180.00	-2	1,925	-0.10%
2024/02/26	9	179.22	2	180.00	180.00	7	1,891	0.37%
2024/02/23	0.2	184.25	0	0.00	183.50	0.2	1,870	0.01%
2024/02/22	8	177.75	2	177.50	178.50	6	1,788	0.34%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/19	0	0.00	5	168.50	169.00	-5	1,715	-0.29%
2024/02/05	2	174.25	0	0.00	173.00	2	1,761	0.11%
2024/02/02	3	174.67	0	0.00	175.50	3	1,771	0.17%
2024/01/31	0	0.00	1	172.50	173.00	-1	1,801	-0.06%
2024/01/25	0	0.00	1.1	174.45	175.00	-1.1	1,974	-0.06%
2024/01/17	2	173.75	0	0.00	173.50	2	2,004	0.10%
2024/01/16	0.1	170.00	0	0.00	172.50	0.1	1,991	0.01%
2024/01/05	1	169.00	0	0.00	168.00	1	2,095	0.05%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/20	0	0.00	1	175.50	175.00	-1	2,353	-0.04%
2023/12/19	1	175.00	0	0.00	175.50	1	2,406	0.04%
2023/12/14	0	0.00	1.1	188.82	189.50	-1.1	2,566	-0.04%
2023/12/12	5	171.90	10	170.90	171.50	-5	2,365	-0.21%
2023/12/11	5	167.90	0	0.00	168.50	5	2,391	0.21%
2023/12/04	2	164.75	2	165.25	164.00	0	2,716	0.00%
2023/11/29	2	164.00	0	0.00	163.50	2	2,877	0.07%
2023/11/24	0	0.00	1	166.50	166.00	-1	2,946	-0.03%
2023/11/21	0	0.00	2	170.75	170.50	-2	3,048	-0.07%
2023/11/16	1	171.00	0	0.00	171.00	1	3,417	0.03%
2023/11/15	0	0.00	1	169.00	167.50	-1	3,478	-0.03%
2023/11/14	2	170.00	4	169.50	169.50	-2	3,491	-0.06%
2023/11/10	0	0.00	5	165.60	164.00	-5	3,512	-0.14%
2023/11/08	0	0.00	3	168.50	167.50	-3	3,563	-0.08%
2023/11/07	4	165.00	0	0.00	166.00	4	3,615	0.11%
2023/11/06	4	167.00	0	0.00	166.00	4	3,667	0.11%
2023/11/03	1	164.00	6	164.25	167.00	-5	3,740	-0.13%
2023/11/02	1	157.50	1	159.50	159.00	0	3,817	0.00%
2023/11/01	0	0.00	1	152.00	152.00	-1	3,830	-0.03%
2023/10/25	4	158.25	1	157.00	157.00	3	4,535	0.07%
2023/10/20	0	0.00	1	155.50	157.50	-1	4,718	-0.02%
2023/10/16	0	0.00	1	164.00	161.50	-1	4,836	-0.02%
2023/10/12	1	164.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	165.00	3	164.50	163.50	-2	4,934	-0.04%
2023/10/05	7	168.71	1	166.00	163.00	6	4,985	0.12%
2023/10/02	1.1	164.86	0	0.00	164.50	1.1	5,150	0.02%
2023/09/27	0	0.00	3	159.83	160.50	-3	5,183	-0.06%
2023/09/26	1	165.50	0	0.00	166.00	1	5,112	0.02%
2023/09/22	0	0.00	2	164.00	164.50	-2	5,142	-0.04%
2023/09/21	2	167.75	4	167.63	165.50	-2	5,142	-0.04%
2023/09/20	0	0.00	3	177.17	175.50	-3	5,205	-0.06%
2023/09/19	2	180.50	0	0.00	180.00	2	5,170	0.04%
2023/09/18	0	0.00	3	176.67	176.00	-3	5,120	-0.06%
2023/09/15	4.3	178.19	1	174.00	177.50	3.3	5,102	0.06%
2023/09/14	1	171.00	0	0.00	176.50	1	5,055	0.02%
2023/09/13	0	0.00	3	167.83	167.50	-3	4,996	-0.06%
2023/09/12	2	166.50	3	167.50	168.00	-1	5,025	-0.02%
2023/09/11	3	168.33	1.1	166.90	167.50	1.9	4,980	0.04%
2023/09/08	1.3	159.54	2	160.00	164.00	-0.7	4,875	-0.01%
2023/09/07	3	161.17	0	0.00	162.00	3	4,830	0.06%
2023/09/06	1	156.00	1	157.00	158.00	0	4,748	0.00%
2023/09/05	0	0.00	3	149.00	151.00	-3	4,651	-0.06%
2023/08/28	1.1	143.68	0	0.00	143.00	1.1	4,629	0.02%
2023/08/25	3	146.33	2	145.50	145.50	1	4,620	0.02%
2023/08/24	11	147.59	10	145.00	145.00	1	4,584	0.02%
2023/08/22	11	143.95	11	144.23	144.00	0	4,426	0.00%
2023/08/21	2	142.50	0	0.00	143.00	2	4,286	0.05%
2023/08/11	0	0.00	1	135.00	135.00	-1	4,237	-0.02%
2023/08/07	0	0.00	1	134.00	135.50	-1	3,988	-0.03%
2023/08/02	0	0.00	3	133.83	132.00	-3	3,936	-0.08%
2023/08/01	2	130.50	1	134.00	130.50	1	3,828	0.03%
2023/07/31	3	141.00	4	144.25	145.00	-1	3,727	-0.03%
2023/07/27	2	129.50	0	0.00	127.50	2	3,368	0.06%
2023/07/24	1	133.00	0	0.00	134.50	1	3,178	0.03%
2023/07/20	0	0.00	0.4	125.50	126.00	-0.4	3,056	-0.01%
2023/07/18	1	128.50	0.2	128.00	130.00	0.8	3,011	0.03%
2023/07/11	2	133.50	0	0.00	135.00	2	2,748	0.07%
2023/07/10	0	0.00	0.2	133.50	132.00	-0.2	2,668	-0.01%
2023/07/07	0	0.00	0.3	128.04	127.50	-0.3	2,560	-0.01%
2023/07/03	0	0.00	1	125.50	127.00	-1	2,356	-0.04%
2023/06/28	2	124.00	0	0.00	122.50	2	2,209	0.09%
2023/06/27	1	119.50	0	0.00	120.00	1	2,020	0.05%
2023/06/21	1	118.00	0	0.00	118.00	1	1,985	0.05%
2023/06/08	0.6	118.50	2	119.50	118.00	-1.4	1,837	-0.08%
2023/06/06	1	114.50	0	0.00	114.00	1	1,776	0.06%
2023/06/02	1	115.50	1	116.00	116.50	0	1,751	0.00%
2023/05/23	1	111.00	1	112.50	111.50	0	1,622	0.00%
2023/05/19	3	113.00	3	112.50	112.50	0	1,558	0.00%
2023/05/18	0	0.00	3	113.00	113.00	-3	1,551	-0.19%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/15	8	112.00	11	110.50	110.50	-3	1,457	-0.21%
2023/05/12	9	111.00	9	112.00	112.50	0	1,445	0.00%
2023/05/11	8	113.50	8	110.50	110.50	0	1,411	0.00%
2023/05/10	8	113.50	8	113.00	113.50	0	1,359	0.00%
2023/05/09	1	113.00	0	0.00	112.50	1	1,330	0.08%
2023/05/08	2	109.50	4	110.38	111.00	-2	1,262	-0.16%
2023/05/05	4	109.00	4	108.75	108.00	0	1,210	0.00%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/18	1.1	106.05	0	0.00	106.00	1.1	1,122	0.10%
2023/04/12	1	106.00	0	0.00	105.50	1	1,098	0.09%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/02/22	0.2	105.00	2	103.00	106.50	-1.9	1,079	-0.17%
2023/02/02	0	0.00	2	103.75	105.50	-2	1,389	-0.14%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	1	99.70	0	0.00	101.00	1	1,427	0.07%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,507	-0.07%
2023/01/17	1	99.90	0	0.00	100.00	1	1,520	0.07%
2023/01/12	2	100.45	0	0.00	100.00	2	1,598	0.13%
2023/01/11	2	100.50	2	100.50	101.00	0	1,620	0.00%
2022/12/29	2	95.60	0	0.00	95.40	2	1,768	0.11%
2022/12/09	0	0.00	2	105.00	105.00	-2	2,303	-0.09%
2022/12/02	0	0.00	1	105.50	105.50	-1	2,468	-0.04%
2022/12/01	1	104.00	0	0.00	105.50	1	2,555	0.04%
2022/11/28	0	0.00	1	99.30	101.50	-1	2,663	-0.04%
2022/11/14	1	98.60	2	97.75	97.50	-1	3,042	-0.03%
2022/11/10	1	99.10	1	96.00	96.80	0	3,017	0.00%
2022/11/09	2	95.30	2	95.65	96.30	0	2,995	0.00%
2022/11/08	0	0.00	1	93.90	91.80	-1	3,048	-0.03%
2022/11/04	1	91.70	0	0.00	91.70	1	3,520	0.03%
2022/11/01	1	90.10	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	90.10	90.20	-2	3,954	-0.05%
2022/10/28	2	87.05	0	0.00	86.90	2	4,055	0.05%
2022/10/27	2	86.95	2	88.45	90.00	0	4,090	0.00%
2022/10/26	4	86.63	3	87.77	87.80	1	4,050	0.02%
2022/10/25	1	91.70	0	0.00	90.00	1	4,017	0.02%
2022/10/20	1	93.00	0	0.00	94.40	1	4,113	0.02%
2022/10/18	3	98.67	2	97.30	98.00	1	4,095	0.02%
2022/10/11	1	98.00	0	0.00	97.60	1	4,147	0.02%
2022/09/15	1	114.00	0	0.00	112.00	1	4,763	0.02%
2022/09/12	0	0.00	1	115.50	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	5	112.50	114.00	-5	5,163	-0.10%
2022/09/07	2	112.75	0	0.00	112.50	2	5,241	0.04%
2022/08/24	0	0.00	1	111.50	112.50	-1	5,004	-0.02%
2022/08/22	1	114.50	1	112.50	112.00	0	4,978	0.00%
2022/08/19	1	115.50	1	115.50	115.50	0	4,932	0.00%
2022/08/18	3	115.00	2	115.50	115.50	1	4,930	0.02%
2022/08/17	3	115.50	4	116.50	116.50	-1	4,912	-0.02%
2022/08/16	4	115.13	2	115.00	115.00	2	4,899	0.04%
2022/08/15	1	113.00	1	115.00	115.00	0	4,836	0.00%
2022/08/12	2	115.00	2	115.00	115.00	0	4,768	0.00%
2022/08/08	0	0.00	3	128.00	130.50	-3	4,410	-0.07%
2022/08/05	2	125.00	2	124.75	125.00	0	4,296	0.00%
2022/08/03	3	125.50	0	0.00	124.00	3	4,157	0.07%
2022/07/28	0	0.00	3	120.83	120.00	-3	4,378	-0.07%
2022/07/27	3	119.00	0	0.00	120.00	3	4,399	0.07%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/20	1	118.50	0	0.00	118.50	1	5,113	0.02%
2022/07/18	3	119.00	3	118.00	119.00	0	5,412	0.00%
2022/07/15	3	116.50	3	118.50	118.00	0	5,619	0.00%
2022/07/13	5	118.00	5	116.60	115.50	0	5,721	0.00%
2022/07/11	0	0.00	3	116.00	116.00	-3	5,705	-0.05%
2022/07/08	7	114.79	4	116.13	115.00	3	5,684	0.05%
2022/07/01	0	0.00	4	115.50	108.00	-4	5,791	-0.07%
2022/06/24	0	0.00	0.2	123.00	122.00	-0.2	5,674	0.00%
2022/06/23	1.2	131.12	1.2	131.17	122.00	0	5,649	0.00%
2022/06/22	4.2	130.29	4	132.38	129.50	0.2	5,472	0.00%
2022/06/21	4	131.00	3.2	132.39	132.00	0.8	5,281	0.02%
2022/06/20	3	125.50	0.5	123.50	122.50	2.5	5,117	0.05%
2022/06/17	0.2	125.00	0	0.00	125.00	0.2	5,046	0.00%
2022/06/09	0	0.00	2	122.50	124.00	-2	4,885	-0.04%
2022/06/08	0	0.00	4	129.50	123.00	-4	4,873	-0.08%
2022/06/06	6	125.50	0	0.00	126.00	6	4,731	0.13%
2022/06/02	0	0.00	1	120.50	122.50	-1	4,715	-0.02%
2022/06/01	1	121.50	0	0.00	121.50	1	4,720	0.02%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/19	1	124.00	1	121.50	122.50	0	4,848	0.00%
2022/05/18	1	123.00	0	0.00	122.50	1	4,756	0.02%
2022/05/12	0	0.00	2	111.50	109.50	-2	4,617	-0.04%
2022/05/11	0	0.00	2	110.75	111.00	-2	4,631	-0.04%
2022/05/10	2	109.75	0	0.00	110.50	2	4,731	0.04%
2022/05/09	0	0.00	1	110.00	109.00	-1	4,697	-0.02%
2022/05/06	3	109.67	0	0.00	109.50	3	4,667	0.06%
2022/05/05	1	122.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	1	124.00	1	125.00	124.50	0	4,486	0.00%
2022/04/27	4	129.38	8	133.44	132.50	-4	4,197	-0.10%
2022/04/26	5	131.00	4	128.25	132.50	1	4,002	0.02%
2022/04/25	3	126.50	0	0.00	126.50	3	3,804	0.08%
2022/04/22	0	0.00	7	129.14	130.00	-7	3,729	-0.19%
2022/04/21	8	127.63	6	127.92	125.50	2	3,542	0.06%
2022/04/20	6	125.25	2	125.75	125.00	4	3,337	0.12%
2022/04/18	0	0.00	1	117.00	116.50	-1	3,264	-0.03%
2022/04/15	1	116.00	0	0.00	116.50	1	3,270	0.03%
2022/04/12	1	124.50	1	127.00	120.00	0	3,687	0.00%
2022/04/11	0	0.00	3	125.50	124.50	-3	3,751	-0.08%
2022/04/08	6	126.17	7	125.21	125.00	-1	3,786	-0.03%
2022/04/07	3	122.50	0	0.00	119.50	3	3,646	0.08%
2022/03/18	1	116.00	1	114.00	114.50	0	6,175	0.00%
2022/03/17	1	114.50	1	115.50	115.50	0	6,187	0.00%
2022/03/15	0	0.00	3	113.00	112.50	-3	6,351	-0.05%
2022/03/14	3	114.50	1	113.50	113.50	2	6,351	0.03%
2022/03/11	1	112.00	0	0.00	111.00	1	6,344	0.02%
2022/03/07	0	0.00	1	111.50	111.50	-1	6,340	-0.02%
2022/03/03	1	116.00	0	0.00	115.50	1	6,375	0.02%
2022/02/23	5	123.00	0	0.00	123.00	5	6,394	0.08%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/18	0	0.00	1	124.50	125.50	-1	6,676	-0.01%
2022/02/09	1	126.00	1	127.00	128.00	0	7,569	0.00%
2022/02/08	1	126.00	1	125.50	126.00	0	7,925	0.00%
2022/01/25	2	121.50	0	0.00	119.00	2	8,486	0.02%
2022/01/21	2	122.50	0	0.00	119.50	2	8,673	0.02%
2022/01/20	2	123.25	0	0.00	124.50	2	8,734	0.02%
2022/01/17	2	125.50	0	0.00	125.50	2	8,942	0.02%
2022/01/13	0	0.00	1	121.00	122.00	-1	8,963	-0.01%
2022/01/12	1.2	119.29	1	122.50	122.50	0.2	8,943	0.00%
2022/01/11	0	0.00	1	121.00	119.00	-1	8,892	-0.01%
2022/01/10	1	122.50	3	124.00	123.50	-2	8,811	-0.02%
2022/01/07	2	127.25	2	123.75	125.00	0	8,776	0.00%
2022/01/06	1	129.00	6	127.08	128.00	-5	8,643	-0.06%
2022/01/05	0	0.00	3	130.00	129.00	-3	8,573	-0.03%
2022/01/04	1	131.50	0	0.00	134.50	1	8,252	0.01%
2021/12/29	0	0.00	0.3	127.50	129.00	-0.3	7,937	0.00%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/22	1	124.50	0	0.00	127.00	1	7,472	0.01%
2021/12/20	2	127.25	3	124.50	125.50	-1	7,263	-0.01%
2021/12/17	5	131.60	4	126.88	125.50	1	7,073	0.01%
2021/12/16	11	127.50	7	127.21	127.00	4	6,482	0.06%
2021/12/15	7	121.29	31.5	120.87	125.50	-24.5	5,787	-0.42%
2021/12/14	12	115.63	9	114.94	114.50	3	5,256	0.06%
2021/12/13	0	0.00	3	113.50	116.00	-3	5,184	-0.06%
2021/12/10	2	115.00	0	0.00	114.50	2	5,145	0.04%
2021/12/09	1	111.00	3	113.50	113.00	-2	5,052	-0.04%
2021/12/03	1	108.50	1	109.50	107.50	0	4,882	0.00%
2021/12/02	0.2	108.50	0	0.00	108.00	0.2	4,875	0.00%
2021/11/29	4	106.00	4	105.00	105.50	0	4,767	0.00%
2021/11/23	1	110.50	0	0.00	110.00	1	4,574	0.02%
2021/11/22	5	114.60	4	115.00	115.00	1	4,487	0.02%
2021/11/19	2	114.75	2	115.50	116.50	0	4,438	0.00%
2021/11/17	1	113.00	0	0.00	111.00	1	4,202	0.02%
2021/11/16	4	115.38	1	116.00	114.00	3	4,092	0.07%
2021/11/15	7	117.64	1	119.00	119.00	6	3,956	0.15%
2021/11/12	2	115.00	4	115.63	114.50	-2	3,828	-0.05%
2021/11/10	1	113.00	1	113.00	115.50	0	3,475	0.00%
2021/11/09	1	115.00	1	117.00	114.50	0	3,354	0.00%
2021/11/08	1	116.50	3	115.50	115.50	-2	3,161	-0.06%
2021/11/05	3	113.83	2	114.50	113.50	1	2,987	0.03%
2021/11/04	5	113.00	5.1	113.72	115.50	-0.1	2,624	0.00%
2021/11/02	0	0.00	1	103.00	102.50	-1	2,084	-0.05%
2021/11/01	2	105.50	2	107.50	108.50	0	1,986	0.00%
2021/10/28	1	105.50	1	106.50	105.00	0	1,766	0.00%
2021/10/27	1	104.50	6	103.92	105.50	-5	1,690	-0.30%
2021/10/26	5	99.84	1	101.00	101.50	4	1,533	0.26%
2021/10/22	0	0.00	30	97.53	99.00	-30	1,525	-1.97%
2021/10/21	0	0.00	1	95.30	95.40	-1	1,522	-0.07%
2021/10/20	1	94.80	0	0.00	94.70	1	1,656	0.06%
2021/10/15	0	0.00	1	91.80	91.60	-1	1,800	-0.06%
2021/09/30	1	92.70	0	0.00	93.00	1	2,137	0.05%
2021/09/28	1	94.50	2	94.40	94.20	-1	2,167	-0.05%
2021/09/24	0.1	90.50	0	0.00	90.50	0.1	2,151	0.00%
2021/09/22	0	0.00	2	90.60	90.20	-2	2,347	-0.09%
2021/09/10	0	0.00	1	91.10	91.20	-1	2,444	-0.04%
2021/08/31	1	92.10	4	92.50	92.50	-3	2,499	-0.12%
2021/08/30	0	0.00	1	93.50	93.30	-1	2,508	-0.04%
2021/08/17	1	89.30	0	0.00	89.20	1	2,673	0.04%
2021/08/16	0	0.00	1	89.20	89.20	-1	2,674	-0.04%
2021/08/13	1	89.80	1	89.40	89.30	0	2,667	0.00%
2021/08/11	2	89.90	3	90.60	88.80	-1	2,667	-0.04%
2021/08/10	15	91.20	0	0.00	91.00	15	2,637	0.57%
2021/08/09	1	92.30	0	0.00	92.10	1	2,655	0.04%
2021/08/06	1	93.60	0	0.00	93.50	1	2,687	0.04%
2021/08/05	1	94.80	0	0.00	94.80	1	2,701	0.04%
2021/08/04	1	96.30	0	0.00	95.70	1	2,769	0.04%
2021/08/02	1	97.00	0	0.00	96.70	1	2,869	0.03%
2021/07/30	15	97.80	0	0.00	97.30	15	2,907	0.52%
2021/07/29	1	96.30	2	97.15	97.50	-1	2,918	-0.03%
2021/07/28	1	97.20	0	0.00	98.00	1	2,871	0.03%
2021/07/27	3	99.23	1.1	99.90	99.50	1.9	2,883	0.06%
2021/07/26	2.1	101.03	2	100.25	102.00	0.1	2,844	0.00%
2021/07/23	0	0.00	1	109.50	109.00	-1	2,707	-0.04%
2021/07/22	2	110.00	0.1	109.00	108.00	1.9	2,704	0.07%
2021/07/21	6	110.42	10	109.80	109.00	-4	2,674	-0.15%
2021/07/20	3	105.33	2	106.50	104.50	1	2,586	0.04%
2021/07/16	1	110.50	0	0.00	109.50	1	2,561	0.04%
2021/07/15	2	108.00	1	108.00	108.50	1	2,465	0.04%
2021/07/14	0.1	108.50	1	108.00	108.50	-0.9	2,419	-0.04%
2021/07/13	0	0.00	18	102.50	102.50	-18	2,322	-0.77%
2021/07/09	3	100.83	3	100.50	100.50	0	2,430	0.00%
2021/07/08	2	102.50	2	102.50	102.50	0	2,617	0.00%
2021/07/07	3	102.50	3	103.00	103.00	0	2,699	0.00%
2021/07/06	7.5	104.40	0	0.00	103.50	7.5	2,773	0.27%
2021/07/05	3	103.00	2	104.00	104.00	1	2,816	0.04%
2021/07/02	2	101.50	16	102.19	102.00	-14	2,915	-0.48%
2021/07/01	4	105.13	1	104.00	103.50	3	2,939	0.10%
2021/06/30	29	107.72	11	105.27	106.50	18	3,000	0.60%
2021/06/24	0	0.00	2	98.10	97.80	-2	3,103	-0.06%
2021/06/22	0	0.00	1	97.00	96.40	-1	3,210	-0.03%
2021/06/21	2	98.40	0	0.00	96.80	2	3,283	0.06%
2021/06/08	1	96.50	1	97.60	97.40	0	4,233	0.00%
2021/06/07	2	96.55	1	97.40	96.50	1	4,272	0.02%
2021/06/04	1	99.00	0	0.00	98.30	1	4,307	0.02%
2021/06/03	0	0.00	1	99.10	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	4	98.80	97.50	-4	4,270	-0.09%
2021/06/01	2	96.75	0	0.00	96.40	2	4,229	0.05%
2021/05/31	0	0.00	1	94.90	96.90	-1	4,227	-0.02%
2021/05/28	1	94.60	0	0.00	94.80	1	4,208	0.02%
2021/05/21	0	0.00	1	93.30	92.90	-1	4,222	-0.02%
2021/05/19	0	0.00	0	91.50	92.00	0	4,279	0.00%
2021/05/18	0	0.00	1	90.91	90.40	-1	4,291	-0.02%
2021/05/17	1.1	85.73	0	0.00	85.00	1.1	4,313	0.03%
2021/05/14	1	89.14	1	94.00	89.60	0	4,277	0.00%
2021/05/12	4	87.30	4	92.58	90.60	0	4,174	0.00%
2021/05/10	3	99.27	1	99.69	98.00	2	4,043	0.05%
2021/05/05	2	104.50	1	105.25	104.00	1	3,980	0.03%
2021/05/04	1	104.50	0	0.00	105.50	1	3,979	0.03%
2021/04/29	5	113.70	3	114.17	113.00	2	3,910	0.05%
2021/04/28	1	113.50	2	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	6	113.08	112.50	-6	3,924	-0.15%
2021/04/26	1	113.50	2	113.50	113.50	-1	3,922	-0.03%
2021/04/22	2	112.25	0	0.00	112.00	2	3,932	0.05%
2021/04/20	0	0.00	2	115.50	115.50	-2	3,901	-0.05%
2021/04/19	2	113.50	0	0.00	113.50	2	3,934	0.05%
2021/04/16	3	115.33	0	0.00	115.00	3	3,901	0.08%
2021/04/15	3	116.00	3	116.00	114.50	0	3,944	0.00%
2021/04/14	14	122.11	14	120.00	122.00	0	3,888	0.00%
2021/04/13	0.5	125.00	0	0.00	125.50	0.5	3,722	0.01%
2021/04/07	2	116.50	1	118.50	118.00	1	3,469	0.03%
2021/04/01	8	116.69	1	117.00	118.00	7	3,367	0.21%
2021/03/31	4	114.50	3.1	115.56	116.00	0.9	3,273	0.03%
2021/03/30	1	109.50	1	110.50	110.50	0	3,096	0.00%
2021/03/26	0	0.00	5	109.80	110.00	-5	3,074	-0.16%
2021/03/24	2.5	110.40	2	109.25	111.00	0.5	2,985	0.02%
2021/03/23	4	110.75	6	109.17	110.00	-2	2,924	-0.07%
2021/03/19	3	106.83	5	107.20	108.50	-2	2,788	-0.07%
2021/03/18	13.1	105.89	16	106.38	110.00	-2.9	2,581	-0.11%
2021/03/17	3	99.90	3	101.50	100.00	0	2,228	0.00%
2021/03/12	0	0.00	3	98.50	98.80	-3	2,189	-0.14%
2021/03/10	0	0.00	1	95.40	96.50	-1	2,131	-0.05%
2021/03/09	0.1	93.60	0	0.00	93.50	0.1	2,107	0.00%
2021/02/26	1	94.80	0	0.00	94.40	1	2,262	0.04%
2021/02/23	2	96.15	0	0.00	96.40	2	2,288	0.09%
2021/02/22	0	0.00	1	96.30	96.80	-1	2,317	-0.04%
2021/02/19	0.1	96.30	0	0.00	96.40	0.1	2,295	0.00%
2021/02/18	0	0.00	2	96.40	96.30	-2	2,295	-0.09%
2021/02/04	0	0.00	1	95.00	93.40	-1	2,622	-0.04%
2021/01/28	2	95.00	2	96.40	94.30	0	2,802	0.00%
2021/01/26	0	0.00	2	93.60	92.50	-2	2,789	-0.07%
2021/01/25	0	0.00	3	93.00	93.20	-3	2,920	-0.10%
2021/01/22	2.1	91.37	1	92.80	92.60	1.1	2,986	0.04%
2021/01/20	6	90.55	0	0.00	90.40	6	3,097	0.19%
2021/01/15	1	93.40	0	0.00	93.10	1	3,349	0.03%
2021/01/11	1	97.30	0	0.00	96.50	1	4,145	0.02%
2021/01/08	0	0.00	2	98.60	98.10	-2	4,186	-0.05%
2021/01/07	1	95.10	0	0.00	97.20	1	4,162	0.02%
2021/01/05	4	97.50	0	0.00	98.00	4	4,298	0.09%
2020/12/29	0	0.00	1	93.10	92.70	-1	4,282	-0.02%
2020/12/24	0	0.00	1	94.60	94.20	-1	4,287	-0.02%
2020/12/22	2	92.70	0	0.00	92.70	2	4,315	0.05%
2020/12/18	0	0.00	2	95.80	95.90	-2	4,316	-0.05%
2020/12/17	2	94.50	0	0.00	95.00	2	4,327	0.05%
2020/12/16	3	94.60	0	0.00	95.00	3	4,333	0.07%
2020/12/15	0	0.00	2	98.60	95.10	-2	4,332	-0.05%
2020/12/11	2	95.45	0	0.00	95.60	2	4,335	0.05%
2020/12/10	3	97.10	1	97.60	96.20	2	4,322	0.05%
2020/12/09	1	98.50	0	0.00	98.70	1	4,304	0.02%
2020/12/08	0	0.00	1	99.10	98.40	-1	4,311	-0.02%
2020/12/07	4	97.95	2	98.00	98.50	2	4,347	0.05%
2020/12/04	1	96.80	5	97.20	97.50	-4	4,352	-0.09%
2020/12/03	1	96.80	1	98.00	97.40	0	4,372	0.00%
2020/11/30	1	97.00	0	0.00	96.80	1	4,590	0.02%
2020/11/24	0.2	98.50	0	0.00	97.60	0.2	5,005	0.00%
2020/11/23	2	99.60	0	0.00	99.60	2	5,045	0.04%
2020/11/17	0	0.00	2	101.00	100.50	-2	5,699	-0.04%
2020/11/16	3	98.63	4	98.60	101.50	-1	5,715	-0.02%
2020/11/13	4	100.00	7	101.07	99.90	-3	5,643	-0.05%
2020/11/12	13	101.38	9	103.11	99.60	4	5,587	0.07%
2020/11/11	1	96.90	1	97.10	96.20	0	5,383	0.00%
2020/11/10	1	96.20	0	0.00	96.20	1	5,374	0.02%
2020/11/05	1	99.70	0	0.00	98.70	1	5,422	0.02%
2020/11/02	1	101.50	0	0.00	100.50	1	5,766	0.02%
2020/10/30	1	101.00	0	0.00	99.80	1	5,673	0.02%
2020/10/29	0	0.00	6	99.50	99.00	-6	5,601	-0.11%
2020/10/28	4.1	100.97	0	0.00	101.00	4.1	5,555	0.07%
2020/10/26	1	100.00	1	100.50	99.40	0	5,365	0.00%
2020/10/21	2	97.30	2	100.50	97.30	0	5,067	0.00%
2020/10/20	0	0.00	5	99.14	100.50	-5	4,858	-0.10%
2020/10/19	2	96.95	4	97.53	95.30	-2	4,640	-0.04%
2020/10/15	1	94.50	0	0.00	94.50	1	4,368	0.02%
2020/10/13	0	0.00	1	91.80	91.70	-1	4,291	-0.02%
2020/10/07	0	0.00	3	89.77	89.50	-3	4,248	-0.07%
2020/10/06	1	89.30	0	0.00	89.00	1	4,224	0.02%
2020/10/05	0	0.00	1	87.50	88.20	-1	4,231	-0.02%
2020/09/29	1	84.80	0	0.00	83.90	1	4,263	0.02%
2020/09/25	1	83.50	0	0.00	83.60	1	4,342	0.02%
2020/09/22	0	0.00	4	87.20	88.00	-4	4,335	-0.09%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	4	88.35	0	0.00	88.10	4	4,288	0.09%
2020/09/10	0	0.00	1	86.00	85.70	-1	4,207	-0.02%
2020/09/08	1	88.10	1	88.60	88.40	0	4,112	0.00%
2020/09/07	1	88.30	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	1	92.20	91.10	-1	4,032	-0.02%
2020/09/02	0	0.00	1	92.70	93.10	-1	3,892	-0.03%
2020/09/01	4	92.58	3	92.67	92.10	1	3,818	0.03%
2020/08/31	0	0.00	2	91.55	92.00	-2	3,702	-0.05%
2020/08/28	0	0.00	2.1	89.01	89.70	-2.1	3,472	-0.06%
2020/08/26	1	87.50	3	89.03	88.00	-2	3,318	-0.06%
2020/08/25	4	88.93	6	92.18	87.80	-2	3,238	-0.06%
2020/08/24	0	0.00	4	87.63	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	4	84.60	84.50	-4	2,742	-0.15%
2020/08/20	2	78.45	1	78.90	79.90	1	2,667	0.04%
2020/08/18	1	84.20	1	83.90	83.60	0	2,624	0.00%
2020/08/10	2	85.75	0	0.00	85.40	2	2,469	0.08%
2020/08/07	1	82.00	19	82.29	82.60	-18	2,349	-0.77%
2020/08/06	4	78.78	1	79.30	78.80	3	2,197	0.14%
2020/08/05	9	79.42	1	79.90	80.10	8	2,241	0.36%
2020/07/28	1	72.80	0	0.00	72.20	1	2,442	0.04%
2020/07/24	1	78.00	0	0.00	76.30	1	2,507	0.04%
2020/07/20	2	75.90	0	0.00	76.20	2	2,687	0.07%
2020/07/17	0	0.00	3	79.80	77.30	-3	2,698	-0.11%
2020/07/16	4	84.20	0	0.00	84.00	4	2,648	0.15%
2020/07/15	1	84.70	0	0.00	83.80	1	2,610	0.04%
2020/07/13	1	84.00	0	0.00	84.60	1	2,652	0.04%
2020/07/10	1	83.80	0	0.00	83.20	1	2,668	0.04%
2020/07/09	3	85.80	3	85.50	85.50	0	2,655	0.00%
2020/07/08	1	86.70	0	0.00	87.10	1	2,623	0.04%
2020/07/07	2	86.70	0	0.00	86.70	2	2,615	0.08%
2020/07/06	0	0.00	1	86.60	86.80	-1	2,617	-0.04%
2020/07/02	0	0.00	10	84.60	85.40	-10	2,635	-0.38%
2020/07/01	3	84.20	0	0.00	83.50	3	2,657	0.11%
2020/06/30	0	0.00	0.1	83.60	83.60	-0.1	2,691	0.00%
2020/06/29	3	81.50	0	0.00	81.60	3	2,732	0.11%
2020/06/23	2	82.50	0	0.00	82.10	2	2,804	0.07%
2020/06/16	0	0.00	5	82.30	82.90	-5	2,945	-0.17%
2020/06/15	6	80.38	0	0.00	79.80	6	2,998	0.20%
2020/06/11	0	0.00	1	82.00	80.90	-1	3,110	-0.03%
2020/06/10	2	83.20	0	0.00	83.00	2	3,115	0.06%
2020/06/08	4	84.13	1	84.10	83.80	3	3,202	0.09%
2020/06/05	0	0.00	3	86.60	86.30	-3	3,161	-0.09%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/05/29	1	84.40	0	0.00	84.20	1	3,191	0.03%
2020/05/28	3	85.87	3	85.53	85.00	0	3,194	0.00%
2020/05/22	1	83.10	0	0.00	82.70	1	3,143	0.03%
2020/05/21	2	85.50	0	0.00	85.30	2	3,129	0.06%
2020/05/19	3	84.90	2	85.00	84.80	1	3,122	0.03%
2020/05/18	0	0.00	2	85.30	84.00	-2	3,112	-0.06%
2020/05/15	25	84.98	22	85.15	84.70	3	3,107	0.10%
2020/05/14	4	87.78	9	87.62	85.20	-5	3,074	-0.16%
2020/05/13	6	86.43	2	87.10	87.50	4	3,012	0.13%
2020/05/12	1	87.70	5	88.66	87.70	-4	3,067	-0.13%
2020/05/11	11	87.45	7	87.50	89.60	4	3,024	0.13%
2020/05/08	3	83.20	0	0.00	82.70	3	2,815	0.11%
2020/05/07	1	81.00	0	0.00	81.00	1	2,764	0.04%
2020/05/05	0	0.00	3	79.93	79.90	-3	2,769	-0.11%
2020/05/04	0	0.00	2	79.00	79.30	-2	2,772	-0.07%
2020/04/30	2	81.20	0	0.00	80.90	2	2,786	0.07%
2020/04/28	1	78.90	0	0.00	79.30	1	2,757	0.04%
2020/04/24	0	0.00	1	79.40	79.00	-1	2,760	-0.04%
2020/04/23	8	78.15	3	79.63	79.30	5	2,735	0.18%
2020/04/17	0	0.00	1	74.20	74.20	-1	2,570	-0.04%
2020/04/16	1	74.10	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	1	73.60	73.10	-1	2,579	-0.04%
2020/04/14	1	73.00	0	0.00	73.10	1	2,589	0.04%
2020/04/13	0	0.00	2	72.00	71.80	-2	2,604	-0.08%
2020/04/10	0	0.00	7	71.20	72.20	-7	2,604	-0.27%
2020/04/09	2	72.50	0	0.00	71.50	2	2,625	0.08%
2020/04/01	3	68.60	4	70.25	70.10	-1	2,521	-0.04%
2020/03/31	4	67.70	0	0.00	68.30	4	2,503	0.16%
2020/03/30	3	64.50	2	67.00	67.00	1	2,464	0.04%
2020/03/25	1	65.80	1	66.30	66.20	0	2,395	0.00%
2020/03/17	3	58.13	1	58.50	58.20	2	2,206	0.09%
2020/03/13	1	65.00	0	0.00	64.40	1	2,167	0.05%
2020/03/12	0	0.00	3	69.70	69.90	-3	2,131	-0.14%
2020/03/10	0	0.00	0.3	77.90	77.70	-0.3	2,086	-0.01%
2020/03/06	0	0.00	1	81.30	81.30	-1	2,101	-0.05%
2020/03/05	0	0.00	3	82.10	82.10	-3	2,224	-0.13%
2020/02/27	1	78.80	0	0.00	78.70	1	2,367	0.04%
2020/02/26	0	0.00	1	81.60	81.40	-1	2,384	-0.04%
2020/02/25	0	0.00	1	80.70	81.00	-1	2,439	-0.04%
2020/02/24	2	80.20	0	0.00	80.50	2	2,442	0.08%
2020/02/21	2	82.20	0	0.00	82.00	2	2,489	0.08%
2020/02/18	1	85.10	2	83.70	83.70	-1	2,487	-0.04%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0	0.00	0.3	84.80	84.60	-0.3	2,489	-0.01%
2020/02/13	1	84.40	1	84.30	84.90	0	2,476	0.00%
2020/02/06	1	79.00	1	79.20	79.50	0	2,484	0.00%
2020/02/05	1	78.00	0	0.00	77.50	1	2,473	0.04%
2020/01/31	2	78.80	0	0.00	79.30	2	2,445	0.08%
2020/01/30	2	80.60	1	80.30	80.30	1	2,461	0.04%
2020/01/20	0	0.00	1	88.90	88.80	-1	2,455	-0.04%
2020/01/16	0	0.00	8.2	88.60	88.50	-8.2	2,495	-0.33%
2020/01/15	1	88.40	1	88.30	88.30	0	2,523	0.00%
2020/01/14	0	0.00	1	89.70	88.80	-1	2,566	-0.04%
2020/01/10	1	87.20	3	86.93	86.70	-2	2,747	-0.07%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	1	88.30	0	0.00	88.30	1	2,730	0.04%
2020/01/07	2	89.10	0	0.00	89.80	2	2,720	0.07%
2020/01/06	0	0.00	0.1	91.40	91.10	-0.1	2,717	0.00%
2019/12/30	0	0.00	5	93.80	94.40	-5	2,850	-0.18%
2019/12/27	5	93.10	0	0.00	92.90	5	2,829	0.18%
2019/12/26	0	0.00	4	93.00	93.30	-4	2,833	-0.14%
2019/12/23	0	0.00	1	91.10	90.60	-1	2,891	-0.03%
2019/12/18	0	0.00	1	93.60	93.60	-1	2,908	-0.03%
2019/12/16	1	93.50	1	93.30	93.50	0	2,917	0.00%
2019/12/11	1	92.20	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1.3	93.06	92.30	-1.3	2,980	-0.04%
2019/12/09	4	92.10	0	0.00	91.80	4	3,003	0.13%
2019/12/06	1	93.40	0	0.00	92.80	1	3,129	0.03%
2019/12/04	0	0.00	4	92.60	92.60	-4	3,171	-0.13%
2019/11/29	3	94.97	0	0.00	95.60	3	3,141	0.10%
2019/11/28	3	95.90	0	0.00	95.60	3	3,151	0.10%
2019/11/27	2	95.80	0	0.00	96.00	2	3,199	0.06%
2019/11/22	0	0.00	1	93.60	93.40	-1	3,559	-0.03%
2019/11/21	0.2	91.00	0	0.00	91.10	0.2	3,608	0.01%
2019/11/20	2	88.85	1	90.70	91.50	1	3,873	0.03%
2019/11/19	1	89.80	0	0.00	89.80	1	3,858	0.03%
2019/11/08	0	0.00	1	92.50	92.20	-1	4,140	-0.02%
2019/11/07	2	89.55	1	89.60	88.30	1	4,125	0.02%
2019/11/06	2	90.65	0	0.00	90.00	2	4,193	0.05%
2019/10/28	0	0.00	1	96.10	95.80	-1	4,525	-0.02%
2019/10/25	2	94.25	1	95.00	94.00	1	4,551	0.02%
2019/10/24	2	95.50	2	95.40	95.30	0	4,651	0.00%
2019/10/22	2	96.00	1	95.90	95.10	1	4,957	0.02%
2019/10/21	1	95.20	3	95.83	95.40	-2	5,211	-0.04%
2019/10/18	1	90.60	0	0.00	92.80	1	5,255	0.02%
2019/10/17	1	88.80	0	0.00	89.30	1	5,222	0.02%
2019/10/16	1	90.00	0	0.00	90.00	1	5,197	0.02%
2019/10/15	0	0.00	1	90.00	90.40	-1	5,183	-0.02%
2019/10/09	0	0.00	1	88.50	88.00	-1	5,178	-0.02%
2019/10/08	3	90.93	2	90.35	90.60	1	5,324	0.02%
2019/10/07	0	0.00	3	93.60	93.20	-3	5,277	-0.06%
2019/10/04	2	92.50	0	0.00	91.10	2	5,269	0.04%
2019/10/03	1	90.90	1	92.10	91.70	0	5,258	0.00%
2019/10/02	1	91.30	0	0.00	91.90	1	5,248	0.02%
2019/09/27	1	91.90	0	0.00	91.70	1	5,247	0.02%
2019/09/26	1	94.70	1	96.20	94.80	0	5,223	0.00%
2019/09/25	0	0.00	2	93.60	93.40	-2	5,228	-0.04%
2019/09/23	1	95.90	0	0.00	96.00	1	5,333	0.02%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/17	1	94.00	0	0.00	93.70	1	5,356	0.02%
2019/09/16	3	94.77	4	94.80	95.50	-1	5,382	-0.02%
2019/09/12	0	0.00	3	96.00	95.00	-3	5,370	-0.06%
2019/09/11	3	95.53	2	97.60	95.80	1	5,349	0.02%
2019/09/10	13	96.85	2	97.70	96.80	11	5,316	0.21%
2019/09/06	1	104.50	3	105.50	104.50	-2	5,143	-0.04%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/04	1	106.50	0	0.00	107.00	1	5,106	0.02%
2019/09/03	4	106.63	1	106.00	106.00	3	5,154	0.06%
2019/08/30	1	106.00	0	0.00	104.50	1	5,013	0.02%
2019/08/28	17	108.24	13	110.08	103.50	4	4,856	0.08%
2019/08/27	80	106.53	76	106.68	107.00	4	4,611	0.09%
2019/08/26	11	102.27	11	103.95	102.00	0	4,512	0.00%
2019/08/23	3	106.00	4	107.50	106.00	-1	4,490	-0.02%
2019/08/22	0	0.00	1	99.40	99.40	-1	4,249	-0.02%
2019/08/21	2	97.90	1	98.60	98.60	1	4,219	0.02%
2019/08/19	1	101.50	0	0.00	102.00	1	4,139	0.02%
2019/08/14	4	104.25	3	105.50	102.00	1	4,175	0.02%
2019/08/13	0	0.00	1	101.50	100.50	-1	4,097	-0.02%
2019/08/08	1	101.50	1	102.50	103.00	0	4,105	0.00%
2019/08/07	20	102.00	20	100.75	102.00	0	4,054	0.00%
2019/08/06	1	96.80	0	0.00	96.50	1	3,981	0.03%
2019/08/02	0	0.00	1	99.80	99.10	-1	3,968	-0.03%
2019/08/01	0	0.00	1	106.50	106.00	-1	3,981	-0.03%
2019/07/30	0	0.00	2	104.00	103.50	-2	3,914	-0.05%
2019/07/29	2	109.50	0	0.00	106.50	2	3,874	0.05%
2019/07/26	20	108.75	21	110.40	109.50	-1	3,833	-0.03%
2019/07/25	31	111.34	30	110.50	110.50	1	3,724	0.03%
2019/07/24	20	112.00	21	113.43	112.00	-1	3,544	-0.03%
2019/07/23	16	113.03	55	112.05	112.00	-39	3,538	-1.10%
2019/07/22	4	102.00	2	104.75	108.00	2	3,252	0.06%
2019/07/19	40	97.66	0	0.00	98.20	40	3,113	1.28%
2019/07/15	1	95.80	0	0.00	96.20	1	3,079	0.03%
2019/07/12	1	99.50	6	99.20	95.50	-5	3,111	-0.16%
2019/07/09	0	0.00	1	94.50	93.20	-1	3,126	-0.03%
2019/07/08	0	0.00	5	92.80	93.00	-5	3,135	-0.16%
2019/07/05	1	93.50	0	0.00	93.90	1	3,194	0.03%
2019/07/04	0	0.00	1	93.90	93.60	-1	3,264	-0.03%
2019/07/03	1	93.30	0	0.00	92.60	1	3,317	0.03%
2019/07/02	10	94.25	2	94.80	95.00	8	3,338	0.24%
2019/07/01	0	0.00	1	94.20	94.60	-1	3,324	-0.03%
2019/06/28	1	89.70	0	0.00	88.90	1	3,266	0.03%
2019/06/25	0	0.00	1	90.60	87.50	-1	3,500	-0.03%
2019/06/20	0	0.00	1	87.10	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	1	85.00	86.00	-1	4,025	-0.02%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/13	2	88.00	0	0.00	87.00	2	4,247	0.05%
2019/06/11	0	0.00	1	89.10	90.40	-1	4,464	-0.02%
2019/05/31	1	88.20	0	0.00	88.00	1	4,752	0.02%
2019/05/22	0	0.00	1	84.30	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	81.40	81.90	-1	4,992	-0.02%
2019/05/20	0	0.00	1	79.20	78.80	-1	5,045	-0.02%
2019/05/17	2	78.90	2	78.40	78.60	0	5,091	0.00%
2019/05/15	2	83.55	1	84.00	83.10	1	5,219	0.02%
2019/05/10	0	0.00	3	81.60	82.50	-3	5,482	-0.05%
2019/05/09	0	0.00	1	80.90	81.80	-1	5,720	-0.02%
2019/05/08	0	0.00	1	86.30	86.00	-1	5,661	-0.02%
2019/05/07	1	85.30	2	85.50	85.10	-1	5,640	-0.02%
2019/05/02	3	85.60	1	85.60	85.60	2	5,897	0.03%
2019/04/30	1	83.00	0	0.00	85.60	1	6,108	0.02%
2019/04/29	3	88.23	8	86.65	84.00	-5	6,095	-0.08%
2019/04/24	8	94.00	0	0.00	92.60	8	6,586	0.12%
2019/04/17	5	95.10	3	94.70	93.00	2	6,773	0.03%
2019/04/16	4	93.15	2	94.90	95.30	2	6,714	0.03%
2019/04/15	0	0.00	4	93.10	92.60	-4	6,710	-0.06%
2019/04/11	0	0.00	2	92.90	92.50	-2	6,739	-0.03%
2019/04/10	2	94.40	2	91.90	94.30	0	6,768	0.00%
2019/04/09	1	93.80	0	0.00	93.70	1	6,735	0.01%
2019/04/08	2	95.60	0	0.00	95.20	2	6,763	0.03%
2019/04/01	0	0.00	1	93.80	93.50	-1	6,744	-0.01%
2019/03/29	3	93.90	0	0.00	93.20	3	6,710	0.04%
2019/03/28	1	96.00	6	95.72	95.10	-5	6,648	-0.08%
2019/03/27	3	95.20	3	93.90	94.60	0	6,552	0.00%
2019/03/26	2	93.50	0	0.00	93.40	2	6,494	0.03%
2019/03/25	0	0.00	3	91.27	91.50	-3	6,387	-0.05%
2019/03/22	1	91.50	6	92.05	92.20	-5	6,333	-0.08%
2019/03/20	1	88.60	2	88.80	88.10	-1	6,275	-0.02%
2019/03/19	5	88.30	1	88.10	87.70	4	6,345	0.06%
2019/03/18	1	89.20	3	89.03	89.00	-2	6,445	-0.03%
2019/03/15	3	86.47	0	0.00	84.50	3	6,436	0.05%
2019/03/14	1	88.40	1	87.70	87.50	0	6,520	0.00%
2019/03/13	0	0.00	1	89.30	89.20	-1	6,548	-0.02%
2019/03/12	1	90.90	0	0.00	89.90	1	6,599	0.02%
2019/03/06	0	0.00	1	89.20	89.00	-1	6,745	-0.01%
2019/03/05	2	87.65	1	88.30	88.20	1	6,813	0.01%
2019/02/26	0	0.00	1	90.90	90.80	-1	6,639	-0.02%
2019/02/25	3	93.10	0	0.00	92.50	3	6,691	0.04%
2019/02/22	1	90.80	0	0.00	90.90	1	6,654	0.02%
2019/02/21	0	0.00	3	91.90	92.00	-3	6,763	-0.04%
2019/02/20	1	93.60	0	0.00	93.50	1	6,741	0.01%
2019/02/19	1	94.90	0	0.00	92.10	1	6,700	0.01%
2019/02/18	4	93.20	2	94.60	93.40	2	6,645	0.03%
2019/02/14	1	96.30	0	0.00	95.00	1	6,572	0.02%
2019/02/13	4	98.25	2	95.00	95.00	2	6,608	0.03%
2019/02/12	1	96.90	1	99.40	99.40	0	6,662	0.00%
2019/01/30	3	91.00	0	0.00	94.50	3	6,449	0.05%
2019/01/29	1	86.40	0	0.00	86.10	1	6,183	0.02%
2019/01/23	0	0.00	1	78.70	81.90	-1	6,103	-0.02%
2019/01/22	1	88.40	2	84.45	80.50	-1	5,962	-0.02%
2019/01/18	4	87.65	4	87.25	87.00	0	5,710	0.00%
2019/01/17	2	86.05	3	86.13	86.00	-1	5,628	-0.02%
2019/01/16	2	84.50	2	84.00	87.10	0	5,412	0.00%
2019/01/15	1	79.40	2	79.00	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	1	76.20	75.60	-1	4,979	-0.02%
2019/01/09	1	78.50	1	77.30	76.30	0	4,908	0.00%
2019/01/08	3	77.03	1	76.80	77.00	2	4,831	0.04%
2019/01/02	1	76.50	2	75.75	74.30	-1	4,633	-0.02%
2018/12/28	2	74.00	10	74.00	74.80	-8	4,548	-0.18%
2018/12/27	5	73.60	0	0.00	73.60	5	4,528	0.11%
2018/12/24	2	74.90	1	74.50	73.70	1	4,383	0.02%
2018/12/21	0	0.00	1	72.50	74.20	-1	4,317	-0.02%
2018/12/20	3	72.77	3	72.73	72.70	0	4,262	0.00%
2018/12/19	1	74.00	3	74.30	74.50	-2	4,208	-0.05%
2018/12/18	3	75.87	3	74.57	73.20	0	4,146	0.00%
2018/12/17	1	74.30	6	74.38	74.70	-5	4,070	-0.12%
2018/12/14	3	74.13	1	74.70	74.90	2	4,070	0.05%
2018/12/13	5	75.96	1	76.10	74.00	4	3,991	0.10%
2018/12/12	5	74.46	5	73.60	73.60	0	3,837	0.00%
2018/12/11	1	72.90	4	73.90	74.40	-3	3,719	-0.08%
2018/12/10	3	72.33	0	0.00	71.00	3	3,565	0.08%
2018/12/07	2	74.45	9	72.66	75.50	-7	3,414	-0.21%
2018/12/06	1	67.70	1	70.60	68.90	0	3,145	0.00%
2018/12/05	0	0.00	3	71.83	71.00	-3	3,077	-0.10%
2018/12/04	1	71.10	1	71.30	70.40	0	3,030	0.00%
2018/12/03	2	71.00	3	70.33	71.00	-1	2,989	-0.03%
2018/11/30	0	0.00	1	70.00	68.00	-1	2,868	-0.03%
2018/11/29	3	67.80	5	66.00	68.00	-2	2,757	-0.07%
2018/11/28	4	64.35	0	0.00	64.00	4	2,624	0.15%
2018/11/26	1	61.00	0	0.00	61.00	1	2,536	0.04%
2018/11/14	0	0.00	10	58.20	58.00	-10	2,314	-0.43%
2018/11/13	10	57.60	0	0.00	58.20	10	2,278	0.44%
2018/11/12	1	56.30	0	0.00	57.00	1	2,187	0.05%
2018/10/26	0	0.00	5	47.80	46.90	-5	2,016	-0.25%
2018/10/24	5	49.15	0	0.00	48.95	5	2,044	0.24%
2018/10/19	2	46.20	2	46.85	46.85	0	2,158	0.00%
2018/10/15	1	47.85	0	0.00	47.30	1	2,532	0.04%
2018/10/08	0	0.00	1	50.20	49.50	-1	3,397	-0.03%
2018/10/05	0	0.00	1	48.65	49.60	-1	3,558	-0.03%
2018/09/27	1	54.40	0	0.00	54.20	1	4,012	0.02%
2018/09/20	3	54.83	0	0.00	53.60	3	4,636	0.06%
2018/09/18	0	0.00	2	56.00	56.00	-2	4,657	-0.04%
2018/09/17	1	57.50	0	0.00	57.30	1	4,708	0.02%
2018/09/12	3	56.83	7	56.50	57.70	-4	4,854	-0.08%
2018/09/11	7	57.50	0	0.00	57.40	7	4,946	0.14%
2018/09/10	1	57.00	5	55.30	55.70	-4	4,992	-0.08%
2018/09/06	3	60.20	0	0.00	59.60	3	5,086	0.06%
2018/09/04	3	60.97	1	60.80	61.30	2	5,623	0.04%
2018/09/03	1	60.30	2	60.80	59.90	-1	5,717	-0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	61.30	1	61.90	62.30	0	6,104	0.00%
2018/08/27	1	61.60	1	60.80	62.10	0	6,735	0.00%
2018/08/22	1	60.70	0	0.00	60.20	1	6,927	0.01%
2018/08/13	1	65.60	0	0.00	63.90	1	7,203	0.01%
2018/08/09	0	0.00	1	68.60	69.00	-1	7,183	-0.01%
2018/08/08	3	69.30	0	0.00	68.70	3	7,190	0.04%
2018/08/07	0	0.00	1	70.20	70.40	-1	7,219	-0.01%
2018/08/03	1	70.00	0	0.00	70.90	1	7,276	0.01%
2018/07/27	0	0.00	2	75.90	74.20	-2	7,344	-0.03%
2018/07/25	0	0.00	1	72.80	74.00	-1	7,273	-0.01%
2018/07/23	7	72.81	0	0.00	70.80	7	7,169	0.10%
2018/07/20	2	76.65	1	76.00	76.00	1	7,037	0.01%
2018/07/19	2	77.20	0	0.00	77.40	2	6,949	0.03%
2018/07/18	4	76.23	10	78.84	81.00	-6	6,682	-0.09%
2018/07/13	4	75.30	2	76.30	74.20	2	6,200	0.03%
2018/07/10	0	0.00	2	74.10	74.00	-2	6,308	-0.03%
2018/07/04	2	72.45	0	0.00	72.00	2	6,016	0.03%
2018/07/03	0	0.00	1	71.40	71.70	-1	5,902	-0.02%
2018/07/02	2	74.05	4	75.10	72.50	-2	5,835	-0.03%
2018/06/29	1	69.10	1	70.90	73.70	0	5,640	0.00%
2018/06/26	3	64.50	0	0.00	66.80	3	5,488	0.05%
2018/06/19	0	0.00	3	71.80	72.20	-3	5,200	-0.06%
2018/06/15	3	74.20	1	72.80	72.10	2	5,143	0.04%
2018/06/13	1	71.80	5	76.90	71.80	-4	5,003	-0.08%
2018/06/12	10	74.65	9	75.49	78.10	1	4,805	0.02%
2018/06/07	1	70.60	0	0.00	70.30	1	4,356	0.02%
2018/06/05	9	75.91	9	74.31	71.00	0	4,173	0.00%
2018/06/04	1	74.20	2	70.30	74.40	-1	3,814	-0.03%
2018/06/01	6	67.40	5	67.04	67.70	1	3,540	0.03%
2018/05/28	0	0.00	1	62.90	63.20	-1	3,317	-0.03%
2018/05/24	0	0.00	3	63.70	63.40	-3	3,293	-0.09%
2018/05/21	1	61.00	0	0.00	61.70	1	3,127	0.03%
2018/05/17	1	59.90	0	0.00	58.70	1	3,001	0.03%
2018/05/16	3	59.50	3	60.20	59.50	0	2,977	0.00%
2018/04/25	0	0.00	6	53.90	54.00	-6	2,676	-0.22%
2018/04/20	0	0.00	5	58.80	56.00	-5	2,609	-0.19%
2018/04/17	0	0.00	4	59.18	59.70	-4	2,396	-0.17%
2018/04/16	0	0.00	1	55.10	57.00	-1	2,273	-0.04%
2018/04/11	1	54.70	0	0.00	54.70	1	2,335	0.04%
2018/03/30	0	0.00	4	54.28	54.70	-4	2,773	-0.14%
2018/03/09	2	53.40	1	52.80	53.40	1	2,613	0.04%
2018/03/07	2	52.05	0	0.00	51.80	2	2,672	0.07%
2018/03/05	1	52.10	0	0.00	51.50	1	2,580	0.04%
2018/03/01	1	52.50	1	53.00	52.70	0	2,597	0.00%
2018/02/12	0	0.00	1	47.65	47.30	-1	2,595	-0.04%
2018/02/09	1	45.40	0	0.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	1	47.10	46.75	-1	2,572	-0.04%
2018/02/06	1	45.10	5	47.65	45.45	-4	2,556	-0.16%
2018/02/05	1	49.60	1	49.70	49.85	0	2,525	0.00%
2018/02/02	10	52.10	3	51.70	50.90	7	2,519	0.28%
2018/02/01	0	0.00	4	50.40	50.30	-4	2,394	-0.17%
2018/01/31	1	49.15	2	49.93	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	1	49.70	49.35	-1	2,390	-0.04%
2018/01/26	1	49.55	0	0.00	49.25	1	2,373	0.04%
2018/01/25	1	50.10	1	50.40	50.00	0	2,407	0.00%
2018/01/24	1	50.60	0	0.00	50.10	1	2,402	0.04%
2018/01/23	1	50.60	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	51.10	0	0.00	51.30	1	2,384	0.04%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/18	1	50.90	1	51.10	50.40	0	2,373	0.00%
2018/01/16	2	50.65	1	51.00	50.90	1	2,362	0.04%
2018/01/15	1	50.60	1	51.00	50.40	0	2,347	0.00%
2018/01/11	5	50.26	0	0.00	50.20	5	2,345	0.21%
2018/01/10	1	51.20	0	0.00	50.30	1	2,332	0.04%
2018/01/08	0	0.00	7	55.24	54.10	-7	2,214	-0.32%
2018/01/05	1	56.60	2	56.65	55.80	-1	2,134	-0.05%
2018/01/04	8	56.38	10	56.78	56.60	-2	2,045	-0.10%
2018/01/03	3	55.03	0	0.00	54.60	3	1,860	0.16%
2018/01/02	0	0.00	4	54.85	54.60	-4	1,784	-0.22%