家登 (3680)-合庫-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.5
漲跌
▼10.5
漲幅
-2.42%
成交量
763張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	430.83	0	0.00	423.50	3	1,469	0.20%
2024/06/13	0	0.00	0	445.50	440.00	0	1,523	0.00%
2024/05/16	0	0.00	1.1	418.07	412.50	-1.1	1,865	-0.06%
2024/05/14	1	407.96	0	0.00	408.00	1	1,927	0.05%
2024/05/13	0	0.00	1	418.00	416.50	-1	1,948	-0.05%
2024/05/10	6	416.58	8	414.38	412.00	-2	1,945	-0.10%
2024/05/08	2	407.50	0	0.00	407.50	2	1,963	0.10%
2024/05/07	10	393.00	0	0.00	398.00	10	1,959	0.51%
2024/05/06	1	397.00	0	0.00	392.50	1	1,960	0.05%
2024/05/03	0.5	415.00	0	0.00	397.00	0.5	1,929	0.03%
2024/04/23	0	409.00	0	0.00	410.00	0	2,076	0.00%
2024/04/19	1	423.65	1.1	444.86	419.50	0	2,040	0.00%
2024/04/18	1.1	466.39	1	463.07	464.00	0.1	1,983	0.00%
2024/04/17	0	487.00	0	0.00	482.00	0	1,961	0.00%
2024/04/16	0	451.50	0	0.00	459.50	0	1,946	0.00%
2024/04/10	0	0.00	0.1	458.50	451.00	-0.1	1,855	-0.01%
2024/04/08	0	0.00	1	470.00	469.00	-1	1,789	-0.06%
2024/04/03	1	474.00	0	0.00	474.00	1	1,778	0.06%
2024/04/02	1	469.50	2	467.75	475.50	-1	1,758	-0.06%
2024/04/01	0.1	449.50	0.3	446.50	458.00	-0.2	1,685	-0.01%
2024/03/27	0.2	427.00	0	0.00	426.00	0.2	1,587	0.01%
2024/03/26	0.2	428.00	0	0.00	423.00	0.2	1,590	0.01%
2024/03/19	0	0.00	11	455.82	444.00	-11	1,595	-0.69%
2024/03/11	0.1	419.50	0.2	424.50	417.50	-0.1	1,647	0.00%
2024/03/08	0	425.00	0	0.00	423.00	0	1,668	0.00%
2024/03/06	0.2	457.50	0	0.00	454.00	0.2	1,676	0.01%
2024/03/05	1	454.00	0	0.00	452.50	1	1,698	0.06%
2024/03/01	0.3	455.00	0.1	450.50	451.50	0.2	1,699	0.01%
2024/02/29	0	0.00	0	447.00	450.00	0	1,683	0.00%
2024/02/26	1	465.00	0	466.50	459.00	1	1,715	0.06%
2024/02/23	0	470.00	1.5	465.38	470.00	-1.4	1,687	-0.08%
2024/02/21	0	0.00	11	415.36	421.00	-11	1,567	-0.70%
2024/02/20	0	0.00	0.1	421.00	420.00	-0.1	1,569	-0.01%
2024/02/19	0.1	430.00	0	0.00	427.00	0.1	1,553	0.00%
2024/02/16	0.1	435.00	0	441.50	433.00	0.1	1,560	0.01%
2024/02/15	0.1	441.24	0.8	445.00	446.00	-0.7	1,551	-0.04%
2024/01/30	11.3	397.85	0.1	395.00	402.00	11.2	1,565	0.72%
2024/01/29	0	0.00	1	397.50	395.50	-1	1,569	-0.06%
2024/01/26	0.1	389.00	0	0.00	386.50	0.1	1,577	0.01%
2024/01/25	1.3	393.23	0	394.00	392.50	1.3	1,606	0.08%
2024/01/24	0	0.00	0	400.00	399.00	0	1,573	0.00%
2024/01/23	0	404.50	1	392.06	398.00	-1	1,566	-0.06%
2024/01/22	0	0.00	0.2	386.83	387.00	-0.2	1,482	-0.01%
2024/01/19	1	370.52	2.2	375.44	377.50	-1.2	1,455	-0.08%
2024/01/18	1	363.00	1	371.00	360.50	0	1,431	0.00%
2024/01/17	0	0.00	0.5	372.00	368.50	-0.5	1,445	-0.03%
2024/01/16	2	365.25	0	0.00	366.50	2	1,443	0.14%
2024/01/09	0	0.00	1	367.50	363.00	-1	1,514	-0.07%
2024/01/05	0.3	359.00	0	0.00	355.00	0.3	1,554	0.02%
2024/01/04	0.3	360.80	20	358.00	357.50	-19.8	1,604	-1.23%
2024/01/03	0.1	364.00	0	0.00	363.00	0.1	1,654	0.00%
2024/01/02	0.1	368.00	0	0.00	366.50	0.1	1,751	0.00%
2023/12/19	0	0.00	0	368.00	374.00	0	1,915	0.00%
2023/12/18	0	373.00	0	0.00	374.00	0	1,919	0.00%
2023/12/15	0.1	367.75	0	0.00	362.00	0.1	1,904	0.01%
2023/12/12	0.1	369.59	1	377.00	367.50	-0.9	1,910	-0.05%
2023/12/11	0	0.00	1.4	373.77	374.50	-1.4	1,895	-0.07%
2023/12/08	0	367.00	0	0.00	372.50	0	1,899	0.00%
2023/12/07	8.3	375.47	0	0.00	369.00	8.3	1,869	0.44%
2023/12/06	14	374.64	0	0.00	377.50	14	1,845	0.76%
2023/12/05	1	369.99	0	0.00	372.00	1	1,839	0.05%
2023/12/04	0.1	379.09	0	0.00	377.00	0.1	1,877	0.01%
2023/11/30	0.1	384.75	0	0.00	382.00	0.1	1,823	0.00%
2023/11/23	0	0.00	0.1	392.00	388.00	-0.1	1,790	-0.01%
2023/11/21	0	0.00	0.1	383.50	376.50	-0.1	1,754	0.00%
2023/11/14	0	0.00	0	377.00	374.50	0	2,031	0.00%
2023/11/13	0	381.00	0	0.00	375.00	0	2,025	0.00%
2023/11/10	1	364.00	0	0.00	363.50	1	1,973	0.05%
2023/11/09	0	0.00	0.2	361.50	360.00	-0.2	1,967	-0.01%
2023/11/02	1	346.00	1	350.50	367.50	0	1,950	0.00%
2023/10/31	0	0.00	3	337.67	336.00	-3	1,939	-0.15%
2023/10/26	0.5	361.00	0	0.00	356.00	0.5	1,952	0.03%
2023/10/20	2	367.75	0	0.00	378.00	2	1,930	0.10%
2023/10/19	1	368.50	0	0.00	367.50	1	1,929	0.05%
2023/10/17	0.5	381.50	0	381.50	383.00	0.5	1,939	0.02%
2023/10/16	0	377.50	1	377.50	376.00	-1	1,938	-0.05%
2023/10/12	0	0.00	0.4	386.00	387.00	-0.4	1,942	-0.02%
2023/10/11	0	0.00	0	385.50	382.00	0	1,931	0.00%
2023/10/06	0	0.00	1.1	383.56	380.50	-1.1	1,902	-0.06%
2023/10/05	0	371.00	1	365.00	368.50	-1	1,827	-0.05%
2023/10/04	1	355.00	0	0.00	357.00	1	1,789	0.06%
2023/10/03	0	0.00	1	355.96	356.50	-1	1,805	-0.06%
2023/10/02	0	355.00	0	0.00	357.50	0	1,804	0.00%
2023/09/28	1	342.00	1	345.00	344.00	0	1,782	0.00%
2023/09/27	1	340.50	0	0.00	341.00	1	1,785	0.06%
2023/09/25	0	0.00	1	336.50	338.00	-1	1,817	-0.06%
2023/09/20	0	0.00	1	339.00	335.00	-1	1,838	-0.05%
2023/09/13	0	0.00	1	334.00	336.00	-1	1,974	-0.05%
2023/09/12	0	0.00	0	325.00	322.00	0	1,977	0.00%
2023/09/11	1	336.00	0	0.00	332.50	1	2,002	0.05%
2023/09/08	1	345.00	0	337.00	335.50	1	2,020	0.05%
2023/09/07	1	351.57	0	0.00	350.00	1	2,044	0.05%
2023/08/24	0	0.00	0	366.00	361.50	0	2,197	0.00%
2023/08/21	0	0.00	0	350.00	362.00	0	2,154	0.00%
2023/08/18	0	350.00	0	0.00	351.00	0	2,124	0.00%
2023/08/10	0.1	312.50	0	0.00	310.50	0.1	2,287	0.00%
2023/08/09	0.2	320.00	0	0.00	319.00	0.2	2,260	0.01%
2023/08/04	1	347.00	0	0.00	337.00	1	2,258	0.04%
2023/08/01	1	358.00	0	0.00	358.00	1	2,228	0.04%
2023/07/26	0	0.00	1	348.50	349.00	-1	2,203	-0.05%
2023/07/25	1	370.00	1	365.00	362.00	0	2,204	0.00%
2023/07/24	0	0.00	1	359.00	359.50	-1	2,207	-0.05%
2023/07/21	0	0.00	2	366.50	369.50	-2	2,195	-0.09%
2023/07/18	1	395.50	0	0.00	399.00	1	2,234	0.04%
2023/07/17	3	403.00	2	398.50	398.00	1	2,230	0.04%
2023/07/14	2	390.75	1	392.50	393.00	1	2,217	0.05%
2023/07/10	1	407.00	1	398.50	400.00	0	2,297	0.00%
2023/07/04	0	0.00	4	423.00	415.50	-4	2,445	-0.16%
2023/07/03	8	432.69	4	431.38	432.50	4	2,433	0.16%
2023/06/29	1	420.00	1	415.50	418.00	0	2,467	0.00%
2023/06/15	0	0.00	3	398.00	406.00	-3	2,542	-0.12%
2023/06/14	2	387.50	3	402.50	387.00	-1	2,577	-0.04%
2023/06/13	4	401.00	5	408.99	396.00	-1	2,585	-0.04%
2023/06/12	4	388.00	10.1	388.55	399.50	-6.1	2,588	-0.23%
2023/06/09	0	377.00	1	379.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	365.00	362.00	-1	2,484	-0.04%
2023/06/06	1	348.50	0	0.00	348.50	1	2,460	0.04%
2023/06/02	0	0.00	0	360.50	356.50	0	2,473	0.00%
2023/05/31	0	361.50	0	0.00	361.50	0	2,569	0.00%
2023/05/30	0	0.00	0	362.00	366.50	0	2,555	0.00%
2023/05/29	0	0.00	1	381.00	370.00	-1	2,539	-0.04%
2023/05/26	1	382.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	0	0.00	1	380.50	380.50	-1	2,446	-0.04%
2023/05/24	1	370.00	0	0.00	369.00	1	2,388	0.04%
2023/05/22	0	367.50	0	0.00	367.50	0	2,409	0.00%
2023/05/19	1	373.00	0	0.00	372.00	1	2,430	0.04%
2023/05/18	1	375.95	0.2	371.52	370.50	0.9	2,412	0.04%
2023/05/17	1	367.16	8	363.00	373.50	-7	2,371	-0.29%
2023/05/15	1	331.00	0	0.00	330.50	1	2,261	0.04%
2023/05/12	0	0.00	0	333.00	337.00	0	2,317	0.00%
2023/05/09	1	339.00	0	335.50	333.50	1	2,441	0.04%
2023/05/04	2	349.50	0	0.00	345.50	2	2,488	0.08%
2023/05/03	1.1	348.53	2	350.00	349.50	-0.9	2,502	-0.04%
2023/05/02	2	349.00	2	352.00	349.00	0	2,526	0.00%
2023/04/28	2	349.50	2	353.50	349.00	0	2,565	0.00%
2023/04/25	2	336.00	1	330.50	331.50	1	2,781	0.04%
2023/04/24	1	346.50	1	345.50	348.00	0	2,813	0.00%
2023/04/21	1	339.00	3	357.50	339.00	-2	2,837	-0.07%
2023/04/20	0.1	345.50	0	0.00	344.00	0.1	2,821	0.00%
2023/04/18	1	343.50	0	0.00	343.50	1	2,828	0.04%
2023/04/17	2	353.75	0	0.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	1	371.50	365.50	-1	2,777	-0.04%
2023/04/13	1	357.50	0	0.00	358.50	1	2,749	0.04%
2023/04/12	1	361.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	0	0.00	4	376.63	372.50	-4	2,734	-0.15%
2023/04/10	10	371.80	6	372.75	371.50	4	2,685	0.15%
2023/03/20	0	0.00	0	351.00	349.00	0	2,309	0.00%
2023/03/17	0	327.50	1	331.00	338.50	-1	2,259	-0.04%
2023/03/06	1	318.00	2	317.00	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	1	299.50	295.50	-1	2,017	-0.05%
2023/03/02	1	291.50	1	291.50	291.00	0	1,988	0.00%
2023/02/23	0	0.00	1	291.00	291.50	-1	1,983	-0.05%
2023/02/17	0	0.00	1	298.00	297.00	-1	2,041	-0.05%
2023/02/13	1	285.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	293.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	304.00	27	300.80	296.50	-26	2,072	-1.25%
2023/02/08	1	293.50	0	0.00	294.50	1	1,958	0.05%
2023/02/07	8	288.25	0	0.00	292.00	8	1,934	0.41%
2023/02/06	5	284.50	0	0.00	285.00	5	1,904	0.26%
2023/02/03	18	282.86	5	281.20	284.50	13	1,897	0.69%
2023/02/02	1	276.00	3	279.17	279.00	-2	1,892	-0.11%
2023/02/01	2	273.50	0	0.00	274.50	2	1,877	0.11%
2023/01/31	1	281.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	286.00	0	0.00	281.00	1	1,866	0.05%
2023/01/17	1	277.00	1	278.00	278.50	0	1,833	0.00%
2023/01/16	0	0.00	0	277.00	279.00	0	1,841	0.00%
2023/01/13	11	296.44	11	281.13	279.00	0	1,789	0.00%
2023/01/12	4	279.00	6	279.00	279.50	-2	1,627	-0.12%
2023/01/11	0	272.00	1	273.00	270.00	-1	1,598	-0.06%
2023/01/10	3	272.33	1	272.00	265.00	2	1,600	0.13%
2023/01/09	1	277.00	0	0.00	278.50	1	1,586	0.06%
2023/01/06	1	277.00	2	278.50	278.50	-1	1,622	-0.06%
2023/01/05	0	0.00	0	273.00	273.50	0	1,654	0.00%
2023/01/04	1	274.17	0	0.00	273.50	1	1,691	0.06%
2023/01/03	0	0.00	3	273.67	276.00	-3	1,690	-0.18%
2022/12/30	3	268.17	1	269.00	265.00	2	1,665	0.12%
2022/12/29	2	253.75	4	259.13	263.00	-2	1,635	-0.12%
2022/12/28	2	242.50	2	247.25	251.50	0	1,643	0.00%
2022/12/26	1	255.50	1	253.50	248.00	0	1,669	0.00%
2022/12/19	1	255.00	0	0.00	258.00	1	1,786	0.06%
2022/12/12	3	260.17	2	258.75	257.50	1	1,866	0.05%
2022/12/09	1	271.00	1	270.00	270.00	0	1,867	0.00%
2022/12/08	1	270.00	0	0.00	266.00	1	1,886	0.05%
2022/12/06	1	265.00	1	273.00	271.50	0	1,973	0.00%
2022/12/05	5	271.60	35	264.79	272.50	-30	2,109	-1.42%
2022/12/02	2	257.00	2	259.00	254.50	0	2,135	0.00%
2022/12/01	30	253.17	0	0.00	251.00	30	2,150	1.40%
2022/11/30	0	0.00	1	244.50	244.50	-1	2,126	-0.05%
2022/11/15	0	0.00	1	243.00	242.50	-1	2,447	-0.04%
2022/11/14	1	241.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	1	238.50	0	0.00	236.50	1	2,536	0.04%
2022/11/09	1	225.00	2	226.50	229.00	-1	2,569	-0.04%
2022/11/08	0	0.00	0.1	222.00	214.50	-0.1	2,531	0.00%
2022/11/07	1	216.00	0	0.00	216.00	1	2,505	0.04%
2022/10/24	1	207.00	1	200.50	200.50	0	2,685	0.00%
2022/10/19	1	216.00	1	217.00	216.00	0	2,811	0.00%
2022/10/18	3	212.33	3	214.00	217.00	0	2,799	0.00%
2022/10/17	12	218.33	12	211.58	219.50	0	2,780	0.00%
2022/10/14	2	223.50	2	224.50	215.50	0	2,745	0.00%
2022/10/13	5	221.60	6	224.83	219.00	-1	2,708	-0.04%
2022/10/07	2	281.00	1	277.00	277.50	1	2,725	0.04%
2022/10/06	1	282.50	2	283.50	285.00	-1	2,724	-0.04%
2022/10/05	3	289.00	2	279.25	278.50	1	2,713	0.04%
2022/10/04	1	289.50	1	286.50	286.50	0	2,673	0.00%
2022/10/03	3	277.33	3	277.83	277.50	0	2,641	0.00%
2022/09/30	2	275.00	3	281.33	282.00	-1	2,629	-0.04%
2022/09/29	2	277.50	2	279.50	280.00	0	2,619	0.00%
2022/09/27	2	269.75	2	271.00	279.50	0	2,586	0.00%
2022/09/26	1	271.00	1	265.50	265.50	0	2,568	0.00%
2022/09/22	2	289.25	2	290.75	292.00	0	2,523	0.00%
2022/09/16	1	292.00	1	287.50	287.50	0	2,451	0.00%
2022/09/15	2	298.50	2	298.25	293.00	0	2,430	0.00%
2022/09/13	0	0.00	2	304.50	297.00	-2	2,332	-0.09%
2022/09/12	4	294.63	3	294.33	298.00	1	2,245	0.04%
2022/09/08	0	0.00	1	266.00	281.50	-1	2,081	-0.05%
2022/09/07	1	256.00	0	0.00	256.00	1	2,015	0.05%
2022/09/05	2	275.00	2	276.75	270.00	0	1,961	0.00%
2022/09/02	1	280.50	1	282.50	273.00	0	1,947	0.00%
2022/09/01	1	282.00	0	0.00	277.00	1	1,927	0.05%
2022/08/30	6	285.33	6	287.00	288.00	0	1,859	0.00%
2022/08/26	5	286.20	4	281.50	281.50	1	1,748	0.06%
2022/08/25	2	279.25	3	277.67	284.00	-1	1,694	-0.06%
2022/08/19	7	273.07	8	273.88	267.00	-1	1,571	-0.06%
2022/08/18	4	267.88	3	269.33	270.50	1	1,499	0.07%
2022/08/17	1	267.50	1	253.00	266.00	0	1,395	0.00%
2022/08/16	1	247.00	0	0.00	245.00	1	1,283	0.08%
2022/08/10	2	246.00	2	244.50	244.00	0	1,243	0.00%
2022/08/04	28	240.71	54	236.33	238.00	-26	1,158	-2.24%
2022/08/03	26	236.50	0	0.00	236.50	26	1,137	2.29%
2022/08/01	1	238.50	1	240.50	246.50	0	1,064	0.00%
2022/07/29	3	256.50	3	245.50	244.00	0	1,024	0.00%
2022/07/28	2	231.50	49	245.23	237.50	-47	920	-5.11%
2022/07/27	9	230.50	1	238.00	239.50	8	785	1.02%
2022/07/26	9	218.50	0	0.00	218.00	9	724	1.24%
2022/07/25	30	218.43	0	0.00	220.50	30	711	4.22%
2022/07/20	1	216.00	1	209.00	207.00	0	671	0.00%
2022/07/18	1	209.00	1	213.00	212.50	0	641	0.00%
2022/07/15	4	199.63	4	201.75	208.00	0	603	0.00%
2022/06/01	0	0.00	1.1	253.36	259.00	-1.1	532	-0.21%
2022/05/26	1	244.00	1	242.00	242.00	0	526	0.00%
2022/05/19	0	0.00	1	228.50	227.00	-1	520	-0.19%
2022/05/16	1	226.50	0	0.00	212.50	1	509	0.20%
2022/04/22	0.1	234.00	0	0.00	230.50	0.1	594	0.02%
2022/04/21	1	236.00	0	0.00	237.00	1	628	0.16%
2022/04/20	1	235.50	1	238.00	237.00	0	630	0.00%
2022/03/11	1	246.50	1	250.00	245.00	0	1,100	0.00%
2022/02/18	1	265.50	1	263.00	265.00	0	1,427	0.00%
2022/02/14	1	254.50	1	259.00	255.00	0	1,461	0.00%
2022/01/14	2	280.00	0	0.00	279.00	2	1,515	0.13%
2022/01/12	3	307.50	3	304.33	298.50	0	1,478	0.00%
2022/01/10	1	299.50	1	306.00	308.00	0	1,454	0.00%
2022/01/07	0	0.00	1	310.00	296.00	-1	1,456	-0.07%
2022/01/05	1	320.50	1	326.50	318.50	0	1,420	0.00%
2022/01/03	0	0.00	2	335.00	334.50	-2	1,356	-0.15%
2021/12/30	0	0.00	2	330.00	324.00	-2	1,318	-0.15%
2021/12/24	1	315.00	0	0.00	315.00	1	1,207	0.08%
2021/12/10	1	327.50	1	330.00	330.00	0	1,154	0.00%
2021/12/03	0	0.00	1	318.00	318.00	-1	909	-0.11%
2021/12/02	0	0.00	1	302.00	303.00	-1	834	-0.12%
2021/12/01	5	291.00	5	293.50	299.50	0	748	0.00%
2021/11/12	0	0.00	0.3	270.00	262.00	-0.3	551	-0.05%
2021/11/10	0	0.00	0.3	274.50	262.00	-0.3	528	-0.06%
2021/11/08	0	0.00	0.1	271.00	270.00	-0.1	488	-0.02%
2021/11/05	2	255.50	2	255.25	263.50	0	470	0.00%
2021/11/04	0	0.00	1.1	255.73	249.00	-1.1	435	-0.25%
2021/11/01	1	247.00	0	0.00	244.50	1	415	0.24%
2021/10/22	0	0.00	1	247.50	248.00	-1	427	-0.23%
2021/10/21	1	242.00	0	0.00	236.50	1	423	0.24%
2021/10/19	0	0.00	1	232.00	235.00	-1	434	-0.23%
2021/10/18	1	230.00	0	0.00	230.00	1	439	0.23%
2021/10/07	1	223.50	0	0.00	225.50	1	685	0.15%
2021/09/30	0	0.00	1	233.50	235.00	-1	708	-0.14%
2021/09/28	1	240.00	1	243.50	238.50	0	709	0.00%
2021/09/27	0	0.00	1	249.00	246.50	-1	710	-0.14%
2021/09/24	1	245.00	0	0.00	247.00	1	708	0.14%
2021/09/15	1.1	220.55	0	0.00	220.00	1.1	684	0.16%
2021/08/23	0	0.00	1	235.00	239.00	-1	840	-0.12%
2021/08/17	1.1	233.23	1	235.06	233.50	0.1	866	0.01%
2021/08/16	0.1	236.00	0	0.00	234.00	0.1	871	0.01%
2021/08/11	0.3	258.17	0	0.00	252.50	0.3	880	0.03%
2021/08/10	0.1	269.25	0	0.00	266.00	0.1	889	0.01%
2021/08/02	0.1	269.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/29	0.2	277.00	0	0.00	277.50	0.2	1,071	0.02%
2021/07/16	0	0.00	1	293.00	299.00	-1	1,145	-0.09%
2021/07/15	3	316.33	2	306.50	306.50	1	1,128	0.09%
2021/07/14	1	296.00	1	303.00	308.00	0	1,037	0.00%
2021/07/13	0	0.00	1	282.00	280.00	-1	961	-0.10%
2021/07/01	1	270.50	0	0.00	270.50	1	1,224	0.08%
2021/06/30	0	0.00	0.1	273.00	270.00	-0.1	1,272	-0.01%
2021/06/24	0.1	291.50	0	0.00	285.00	0.1	1,327	0.01%
2021/06/11	1	280.00	2	276.25	276.00	-1	1,394	-0.07%
2021/06/04	2	278.00	0	0.00	278.50	2	1,456	0.14%
2021/06/01	0	0.00	0.1	270.50	267.00	-0.1	1,488	-0.01%
2021/05/31	1	263.00	1	267.00	269.50	0	1,502	0.00%
2021/05/27	1	263.00	1	254.00	263.00	0	1,580	0.00%
2021/05/26	2	258.25	2	253.50	255.00	0	1,646	0.00%
2021/05/24	0.1	247.00	0	0.00	248.00	0.1	1,800	0.01%
2021/05/18	5	245.70	5	245.90	249.00	0	1,855	0.00%
2021/05/13	1	229.50	1	231.00	236.50	0	1,888	0.00%
2021/05/12	0	0.00	0.3	231.00	231.00	-0.3	1,897	-0.02%
2021/05/11	0.1	274.00	0	0.00	256.50	0.1	1,931	0.01%
2021/05/07	1	307.00	0	0.00	307.50	1	1,996	0.05%
2021/05/06	0	0.00	0.3	284.98	285.50	-0.3	2,076	-0.01%
2021/05/05	0.1	292.17	0	0.00	284.00	0.1	2,212	0.01%
2021/05/04	1.1	286.77	1	290.00	284.00	0.1	2,347	0.00%
2021/04/28	0.1	319.00	0	0.00	317.50	0.1	2,830	0.00%
2021/04/26	0	0.00	1	324.50	323.00	-1	3,004	-0.03%
2021/04/20	0.1	335.00	0	0.00	340.00	0.1	3,223	0.00%
2021/04/19	0	0.00	1	335.00	334.50	-1	3,230	-0.03%
2021/04/14	0.1	340.00	0	0.00	345.50	0.1	3,306	0.00%
2021/04/13	0	0.00	1	364.50	351.00	-1	3,280	-0.03%
2021/04/09	1.2	369.00	2	365.75	360.50	-0.8	3,249	-0.02%
2021/04/07	1	373.00	0	0.00	369.50	1	3,218	0.03%
2021/04/01	2	341.25	2	337.25	337.50	0	3,075	0.00%
2021/03/29	1	343.00	1	343.00	335.00	0	3,055	0.00%
2021/03/26	1	339.50	2	335.00	338.50	-1	3,044	-0.03%
2021/03/23	2	323.00	2	315.00	315.00	0	2,992	0.00%
2021/03/17	1	325.00	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	325.50	1	324.50	324.50	0	3,000	0.00%
2021/03/15	1	318.00	2	321.00	320.00	-1	3,011	-0.03%
2021/03/12	2	327.00	2	317.00	317.00	0	3,025	0.00%
2021/03/11	3	322.33	3	323.33	320.00	0	3,013	0.00%
2021/03/10	0	0.00	1	314.00	313.00	-1	2,998	-0.03%
2021/03/08	1	326.50	1	310.00	310.00	0	2,958	0.00%
2021/03/05	1	327.00	0	0.00	318.00	1	2,971	0.03%
2021/03/04	4	337.38	6	330.50	330.50	-2	2,968	-0.07%
2021/03/03	3	338.50	3	340.00	343.00	0	2,954	0.00%
2021/03/02	4	356.25	0	0.00	335.50	4	2,932	0.14%
2021/02/26	1	361.00	2	352.50	352.50	-1	2,886	-0.03%
2021/02/25	5	371.50	4	372.25	372.50	1	2,823	0.04%
2021/02/24	1	352.00	1	359.00	349.50	0	2,691	0.00%
2021/02/22	1	360.50	1	352.50	352.50	0	2,778	0.00%
2021/02/19	2	358.00	8	354.50	350.50	-6	2,765	-0.22%
2021/02/18	2	354.75	3	356.00	355.00	-1	2,792	-0.04%
2021/02/17	6	351.83	5	355.50	355.50	1	2,843	0.04%
2021/02/02	1	348.50	1	345.50	345.50	0	2,877	0.00%
2021/02/01	6	338.25	5	328.40	332.00	1	2,876	0.03%
2021/01/27	6	361.33	0	0.00	371.00	6	2,689	0.22%
2021/01/26	1	370.00	1	380.00	347.50	0	2,561	0.00%
2021/01/25	0	0.00	1	365.50	369.50	-1	2,450	-0.04%
2021/01/22	8.1	359.99	6	363.17	359.50	2.1	2,351	0.09%
2021/01/21	2	330.50	2	338.00	338.50	0	2,105	0.00%
2021/01/20	2	308.75	4	306.63	308.00	-2	1,942	-0.10%
2021/01/19	3	297.00	2	295.25	299.50	1	1,824	0.05%
2021/01/18	0	0.00	1	300.50	300.00	-1	1,762	-0.06%
2021/01/14	1	290.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	286.50	3	289.67	291.50	-2	1,571	-0.13%
2021/01/11	1	284.50	0	0.00	282.50	1	1,551	0.06%
2021/01/08	2	288.50	3	285.33	282.50	-1	1,557	-0.06%
2021/01/07	2	285.75	1	289.50	286.00	1	1,527	0.07%
2021/01/06	1	279.00	0	0.00	271.50	1	1,489	0.07%
2020/12/30	1	268.50	1	272.00	271.50	0	1,574	0.00%
2020/12/16	1	276.00	1	272.00	272.00	0	2,014	0.00%
2020/12/11	1	281.00	0	0.00	272.50	1	2,084	0.05%
2020/12/04	0.1	287.50	0	0.00	283.00	0.1	2,301	0.00%
2020/12/01	5	294.10	6	290.42	288.50	-1	2,359	-0.04%
2020/11/19	7	301.86	6	297.00	288.50	1	2,550	0.04%
2020/11/17	0	0.00	1	290.00	289.00	-1	2,517	-0.04%
2020/11/13	2	286.50	2	288.00	288.50	0	2,474	0.00%
2020/11/12	1	279.00	21	284.79	283.50	-20	2,456	-0.81%
2020/11/10	1	280.00	1	275.50	273.50	0	2,386	0.00%
2020/11/09	1	268.00	1	273.50	282.00	0	2,374	0.00%
2020/11/04	3	253.33	4	254.38	262.00	-1	2,431	-0.04%
2020/11/03	5	252.40	5	252.00	253.00	0	2,438	0.00%
2020/10/20	0	0.00	1	278.50	278.50	-1	2,871	-0.03%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/12	5	297.00	5	296.20	295.50	0	2,838	0.00%
2020/10/08	1	294.00	4	294.00	295.00	-3	2,806	-0.11%
2020/10/07	1	291.50	2	289.25	293.00	-1	2,766	-0.04%
2020/10/06	4	292.25	4	289.88	288.00	0	2,727	0.00%
2020/10/05	6	287.25	5	286.80	290.00	1	2,664	0.04%
2020/09/30	4	277.00	4	277.00	281.00	0	2,570	0.00%
2020/09/29	3	278.00	5	280.80	271.00	-2	2,618	-0.08%
2020/09/28	1	270.50	1	271.50	268.00	0	2,618	0.00%
2020/09/23	0	0.00	1	270.00	273.00	-1	2,683	-0.04%
2020/09/21	1	277.50	1	279.00	273.50	0	2,675	0.00%
2020/09/17	0	0.00	1	269.00	268.00	-1	2,611	-0.04%
2020/09/16	2	271.50	2	268.75	269.50	0	2,598	0.00%
2020/09/15	1	274.00	0	0.00	268.00	1	2,574	0.04%
2020/09/14	6	268.08	5	270.20	269.00	1	2,543	0.04%
2020/09/11	7	256.93	9	259.44	266.00	-2	2,468	-0.08%
2020/09/08	1	245.50	1	248.00	251.00	0	2,535	0.00%
2020/09/07	2	259.00	4	242.50	242.50	-2	2,579	-0.08%
2020/09/04	1	256.50	1	256.50	256.50	0	2,651	0.00%
2020/09/03	7	272.93	4	266.63	265.50	3	2,687	0.11%
2020/08/28	1	267.00	1	272.00	273.00	0	2,743	0.00%
2020/08/27	2	280.50	1	269.00	268.00	1	2,733	0.04%
2020/08/26	2	277.00	4	270.63	275.00	-2	2,689	-0.07%
2020/08/25	1	260.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	1	252.50	1	256.00	256.00	0	2,619	0.00%
2020/08/21	1	240.50	1	243.00	242.00	0	2,628	0.00%
2020/08/20	0	0.00	4	222.00	221.50	-4	2,672	-0.15%
2020/08/19	5	250.00	5	261.00	247.00	0	2,721	0.00%
2020/08/18	6	256.25	2	257.50	251.00	4	2,887	0.14%
2020/08/14	4	260.50	4	264.00	268.00	0	3,488	0.00%
2020/08/12	2	264.00	0	0.00	264.00	2	3,636	0.05%
2020/08/11	4	279.00	0	0.00	271.50	4	3,683	0.11%
2020/08/10	2	276.75	2	282.00	282.00	0	3,755	0.00%
2020/08/05	2	307.00	5	306.30	310.50	-3	3,883	-0.08%
2020/07/29	0	0.00	11	271.50	282.50	-11	4,449	-0.25%
2020/07/28	3	282.33	1	285.50	271.00	2	4,646	0.04%
2020/07/24	2	305.00	5	305.20	298.00	-3	4,667	-0.06%
2020/07/23	8	306.44	6	298.50	299.00	2	4,633	0.04%
2020/07/22	2	293.50	0	0.00	303.00	2	4,599	0.04%
2020/07/20	0	0.00	1	265.00	265.00	-1	4,657	-0.02%
2020/07/17	1	276.00	0	0.00	276.00	1	4,696	0.02%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/10	3	284.50	0	0.00	300.50	3	5,113	0.06%
2020/07/09	3	323.67	0	0.00	310.00	3	5,157	0.06%
2020/07/08	10	328.50	2	337.00	330.00	8	5,272	0.15%
2020/07/07	13	322.88	16	322.91	311.00	-3	5,184	-0.06%
2020/07/06	1	293.00	1	300.00	323.00	0	5,152	0.00%
2020/07/03	3	286.33	0	0.00	295.00	3	5,074	0.06%
2020/07/02	1	293.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/30	1	245.00	1	245.50	247.00	0	5,149	0.00%
2020/06/29	1	238.50	0	0.00	237.00	1	5,215	0.02%
2020/06/24	2	240.50	0	0.00	242.00	2	5,258	0.04%
2020/06/22	2	247.00	0	0.00	236.50	2	5,435	0.04%
2020/06/19	1	246.00	2	240.00	245.50	-1	5,438	-0.02%
2020/06/17	1	234.00	3	233.67	232.00	-2	5,453	-0.04%
2020/06/16	0	0.00	1	230.00	229.50	-1	5,373	-0.02%
2020/06/15	2	226.00	1	222.50	222.50	1	5,415	0.02%
2020/06/12	2	221.75	1	228.00	231.00	1	5,460	0.02%
2020/06/11	4	233.25	2	232.25	226.00	2	5,398	0.04%
2020/06/10	5	228.10	3	230.00	233.00	2	5,336	0.04%
2020/06/09	2	238.00	2	236.50	236.50	0	5,275	0.00%
2020/06/08	4	246.50	6	232.17	240.00	-2	5,281	-0.04%
2020/06/05	0	0.00	3	227.17	224.50	-3	5,218	-0.06%
2020/06/04	4	223.25	0	0.00	223.00	4	5,219	0.08%
2020/06/03	4	213.00	6	217.67	222.00	-2	5,212	-0.04%
2020/06/02	3	211.00	2	218.00	213.50	1	5,201	0.02%
2020/06/01	2	210.50	1	211.00	212.50	1	5,192	0.02%
2020/05/29	1	217.00	2	217.50	217.00	-1	5,174	-0.02%
2020/05/28	5	216.40	0	0.00	213.50	5	5,173	0.10%
2020/05/27	2	224.50	2	229.25	228.50	0	5,145	0.00%
2020/05/26	3	231.00	3	231.00	225.00	0	5,108	0.00%
2020/05/25	21	235.00	20	225.88	225.50	1	5,034	0.02%
2020/05/22	11	222.86	11	226.36	229.00	0	4,861	0.00%
2020/05/21	0	0.00	13	200.35	210.00	-13	4,572	-0.28%
2020/05/20	5	188.50	7	189.21	191.00	-2	4,323	-0.05%
2020/05/19	3	178.17	3	181.17	176.50	0	4,370	0.00%
2020/05/18	5	177.40	0	0.00	176.50	5	4,334	0.12%
2020/05/13	4	186.75	0	0.00	184.00	4	4,115	0.10%
2020/05/12	0	0.00	2	191.00	192.50	-2	3,985	-0.05%
2020/05/08	11	188.73	19	189.42	187.00	-8	3,847	-0.21%
2020/05/07	3	189.67	15	187.23	187.00	-12	3,738	-0.32%
2020/05/06	6	183.50	11	182.95	185.00	-5	3,608	-0.14%
2020/05/05	17	177.94	4	182.25	176.50	13	3,427	0.38%
2020/05/04	6	169.92	10	172.20	176.50	-4	3,219	-0.12%
2020/04/30	4	160.00	10	158.50	166.50	-6	2,986	-0.20%
2020/04/29	20	154.18	19	151.39	151.50	1	2,881	0.03%
2020/04/28	0	0.00	1	151.00	150.50	-1	2,871	-0.03%
2020/04/27	6	152.67	4	151.38	152.00	2	2,870	0.07%
2020/04/23	3	148.33	2	147.00	145.50	1	2,830	0.04%
2020/04/21	5	142.10	0	0.00	142.00	5	2,762	0.18%
2020/04/20	12	151.54	1	152.00	148.50	11	2,723	0.40%
2020/04/17	4	151.25	10	154.70	151.00	-6	2,689	-0.22%
2020/04/16	5	141.40	7	142.71	145.00	-2	2,635	-0.08%
2020/04/14	20	138.50	20	137.50	137.50	0	2,557	0.00%
2020/04/13	8	136.31	6	139.25	136.00	2	2,538	0.08%
2020/04/09	2	132.00	0	0.00	130.50	2	2,432	0.08%
2020/04/08	1	131.00	0.1	138.50	138.50	0.9	2,350	0.04%
2020/03/31	4	134.25	1	133.00	128.50	3	2,182	0.14%
2020/03/27	2	133.00	2	138.50	129.00	0	2,078	0.00%
2020/03/26	1	127.50	1	125.00	127.50	0	2,020	0.00%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/18	0	0.00	1	103.00	99.00	-1	1,849	-0.05%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	8	145.75	2	151.00	143.50	6	1,768	0.34%
2020/03/11	0	0.00	1	161.50	160.00	-1	1,758	-0.06%
2020/03/10	1	160.00	1	160.00	165.00	0	1,827	0.00%
2020/03/09	2	167.25	0	0.00	165.00	2	1,903	0.11%
2020/03/06	0	0.00	1	175.00	173.50	-1	2,205	-0.05%
2020/03/05	0	0.00	2	171.75	172.50	-2	2,393	-0.08%
2020/03/03	2	169.25	0	0.00	168.00	2	2,624	0.08%
2020/03/02	1	163.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	7	178.79	0	0.00	178.00	7	2,928	0.24%
2020/02/25	0	0.00	1	183.50	183.50	-1	3,005	-0.03%
2020/02/21	2	180.25	0	0.00	179.00	2	2,993	0.07%
2020/02/20	6	186.50	8	184.44	182.00	-2	2,937	-0.07%
2020/02/13	1	169.50	1	170.50	169.00	0	2,834	0.00%
2020/02/12	2	174.75	0	0.00	172.50	2	2,839	0.07%
2020/02/07	1	168.00	1	168.00	167.00	0	3,028	0.00%
2020/01/16	0	0.00	0.2	185.50	185.50	-0.2	3,404	-0.01%
2020/01/14	0	0.00	1	189.00	188.00	-1	3,505	-0.03%
2020/01/10	1	193.00	1	201.00	188.00	0	3,781	0.00%
2020/01/09	7	188.50	7	190.29	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1	190.00	186.50	-1	3,796	-0.03%
2020/01/07	1	184.50	1	187.50	188.00	0	3,851	0.00%
2020/01/06	2	184.25	1	187.00	184.00	1	3,881	0.03%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/16	0	0.00	1	186.50	188.00	-1	5,306	-0.02%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/05	2	181.00	2	177.50	176.00	0	5,291	0.00%
2019/12/04	1	176.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	3	180.17	4	179.38	182.00	-1	5,150	-0.02%
2019/12/02	3	167.33	5	170.90	173.00	-2	4,842	-0.04%
2019/11/29	5	159.70	2	160.00	157.50	3	4,653	0.06%
2019/11/27	0	0.00	1	150.00	150.50	-1	4,411	-0.02%
2019/11/26	0	0.00	2	149.00	146.00	-2	4,360	-0.05%
2019/11/25	2	143.50	3	146.00	146.00	-1	4,176	-0.02%
2019/11/22	2	134.00	3	133.00	133.00	-1	4,042	-0.02%
2019/11/13	0	0.00	2	126.50	126.50	-2	3,968	-0.05%
2019/11/06	3	127.67	1	127.50	127.50	2	4,074	0.05%
2019/11/05	1	122.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	2	125.50	124.00	-2	4,073	-0.05%
2019/11/01	2	126.00	2	126.00	126.00	0	4,081	0.00%
2019/10/31	3	132.00	2	131.50	125.00	1	4,083	0.02%
2019/10/30	4	127.75	5	125.80	130.00	-1	4,053	-0.02%
2019/10/29	10	122.10	9	121.06	120.50	1	3,986	0.03%
2019/10/28	3	132.50	0	0.00	131.00	3	3,952	0.08%
2019/10/25	1	131.50	2	132.00	131.00	-1	3,966	-0.03%
2019/10/24	4	132.38	4	132.63	134.00	0	3,926	0.00%
2019/10/22	1	130.50	1	128.50	127.00	0	3,793	0.00%
2019/10/21	4	125.50	1	127.00	127.00	3	3,737	0.08%
2019/10/18	17	125.15	19	124.87	123.50	-2	3,656	-0.05%
2019/10/16	4	116.38	0	0.00	116.00	4	3,540	0.11%
2019/10/15	0	0.00	3	112.50	111.00	-3	3,440	-0.09%
2019/10/09	2	116.00	2	112.00	112.50	0	3,332	0.00%
2019/10/08	3	110.00	3	112.00	112.50	0	3,122	0.00%
2019/10/07	1	101.00	0	0.00	102.50	1	3,042	0.03%
2019/10/03	2	101.00	2	99.30	97.80	0	2,971	0.00%
2019/09/27	1	95.00	0	0.00	97.20	1	2,752	0.04%
2019/09/26	3	98.57	0	0.00	95.50	3	2,694	0.11%
2019/09/23	1	99.70	1	103.00	96.20	0	2,445	0.00%
2019/09/20	1	94.30	1	92.00	95.50	0	2,249	0.00%
2019/09/19	1	86.00	1	84.60	86.90	0	2,077	0.00%
2019/09/11	1	76.20	0	0.00	75.20	1	1,824	0.05%
2019/09/09	0	0.00	1	76.60	76.60	-1	1,797	-0.06%
2019/09/03	1	72.40	0	0.00	71.50	1	1,746	0.06%
2019/08/12	2	75.55	2	76.65	74.10	0	1,353	0.00%
2019/08/08	2	77.90	2	75.80	75.90	0	1,287	0.00%
2019/08/06	1	67.60	1	66.30	67.60	0	1,085	0.00%
2019/08/02	1	69.00	1	69.10	69.00	0	1,008	0.00%
2019/07/31	0	0.00	1	66.80	67.30	-1	939	-0.11%
2019/07/25	1	60.40	0	0.00	59.90	1	801	0.12%
2019/07/17	1	51.10	1	51.40	51.10	0	562	0.00%
2019/07/16	1	51.30	1	52.20	51.50	0	555	0.00%
2019/07/12	0	0.00	1	50.90	49.70	-1	523	-0.19%
2019/07/11	1	48.80	0	0.00	48.80	1	464	0.22%
2018/07/30	0	0.00	1	35.75	35.80	-1	284	-0.35%
2018/07/26	1	36.95	2	37.75	36.80	-1	280	-0.36%
2018/07/25	1	37.05	0	0.00	37.05	1	268	0.37%
2018/07/24	1	38.00	0	0.00	38.50	1	256	0.39%
2018/06/19	1	35.55	0	0.00	35.50	1	278	0.36%
2018/06/08	0	0.00	1	36.10	36.00	-1	286	-0.35%
2018/05/28	0	0.00	2	37.50	37.05	-2	278	-0.72%
2018/04/20	2	38.63	1	39.40	37.75	1	347	0.29%
2018/04/19	1	36.10	1	36.75	36.95	0	333	0.00%
2018/04/18	2	36.30	0	0.00	35.85	2	332	0.60%