欣陸 (3703)-合庫-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.80
漲跌
▼0.15
漲幅
-0.42%
成交量
5,062張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	35.85	35.80	-1	7,872	-0.01%
2024/05/08	1	36.50	0	0.00	36.45	1	7,726	0.01%
2024/05/07	9	37.90	9	38.55	37.20	0	7,642	0.00%
2024/05/06	0	0.00	12	38.65	38.65	-12	7,436	-0.16%
2024/05/03	0	0.00	8	39.76	39.60	-8	7,264	-0.11%
2024/05/02	25	39.93	12	39.00	39.60	13	6,958	0.19%
2024/04/30	2	38.33	0	0.00	38.00	2	6,418	0.03%
2024/04/26	3	38.33	5	38.30	39.00	-2	6,023	-0.03%
2024/04/25	8	38.51	2	39.45	38.60	6	5,696	0.11%
2024/04/24	7	37.96	2	38.95	38.05	5	5,197	0.10%
2024/04/23	17	36.55	7	36.24	36.80	10	4,652	0.21%
2024/04/22	33	39.83	8	38.93	37.25	25	4,275	0.58%
2024/04/19	3	39.10	8	39.10	39.10	-5	3,090	-0.16%
2024/04/18	0	0.00	2	35.55	35.55	-2	2,307	-0.09%
2024/04/16	4	31.98	1	31.70	31.75	3	1,995	0.15%
2024/04/15	0	0.00	1	33.70	32.95	-1	1,919	-0.05%
2024/04/09	0	0.00	0.1	32.75	32.65	-0.1	1,720	0.00%
2024/04/03	0	0.00	2	31.20	31.60	-2	1,564	-0.13%
2024/04/02	1	31.00	2	30.95	31.00	-1	1,506	-0.07%
2024/03/29	2	30.50	0	0.00	30.55	2	1,429	0.14%
2024/03/28	2	30.30	2	30.60	30.20	0	1,329	0.00%
2024/03/27	0	0.00	1	30.00	30.10	-1	1,258	-0.08%
2024/03/26	0	0.00	2	29.83	29.70	-2	1,202	-0.17%
2024/03/21	0	0.00	3	28.90	29.00	-3	1,107	-0.27%
2024/03/18	0	0.00	1	28.65	28.70	-1	1,138	-0.09%
2024/03/15	1	28.75	0	0.00	28.65	1	1,130	0.09%
2024/03/13	0	0.00	10	29.00	29.10	-10	1,089	-0.92%
2024/03/12	0	0.00	1	29.10	29.05	-1	1,049	-0.10%
2024/03/11	1	28.65	0	0.00	28.50	1	996	0.10%
2024/03/08	0	0.00	4	27.85	28.15	-4	890	-0.45%
2024/03/07	0	0.00	2	27.85	27.80	-2	876	-0.23%
2024/03/06	0	0.00	2	28.00	28.05	-2	864	-0.23%
2024/03/05	0	0.00	10	27.55	27.45	-10	842	-1.19%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/29	0	0.00	12	26.85	26.80	-12	812	-1.48%
2024/02/23	0	0.00	10	26.95	26.95	-10	791	-1.26%
2024/01/19	4	26.90	0	0.00	26.95	4	878	0.46%
2024/01/17	6	27.01	0	0.00	26.75	6	885	0.68%
2024/01/16	1	27.25	0	0.00	27.20	1	862	0.12%
2023/12/19	10	28.13	0	0.00	28.10	10	923	1.08%
2023/12/18	0	0.00	1	28.40	28.35	-1	925	-0.11%
2023/12/13	0	0.00	1	28.20	28.25	-1	910	-0.11%
2023/11/20	1	27.30	0	0.00	27.20	1	893	0.11%
2023/10/16	0	0.00	3.2	27.50	27.55	-3.2	1,220	-0.26%
2023/10/13	1	27.40	0.3	27.50	27.30	0.7	1,245	0.05%
2023/10/12	0	0.00	0.5	27.50	27.45	-0.5	1,269	-0.04%
2023/10/11	0	0.00	0.5	27.15	27.40	-0.5	1,281	-0.04%
2023/10/06	0	0.00	0.4	27.10	27.05	-0.4	1,282	-0.03%
2023/09/18	0	0.00	0.3	27.10	27.00	-0.3	1,772	-0.02%
2023/09/14	0	0.00	0.5	27.00	26.95	-0.5	1,807	-0.03%
2023/09/06	0	0.00	11	26.50	26.65	-11	1,877	-0.59%
2023/09/01	11	26.95	0	0.00	26.80	11	1,943	0.57%
2023/08/28	3	25.85	0	0.00	25.95	3	1,968	0.15%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/16	0	0.00	10	25.40	25.75	-10	2,042	-0.49%
2023/08/08	0	0.00	2	26.95	26.95	-2	2,005	-0.10%
2023/08/07	0	0.00	1	27.33	27.25	-1	2,005	-0.05%
2023/08/02	12	27.10	0	0.00	27.00	12	2,047	0.59%
2023/07/28	0	0.00	0.8	27.00	26.85	-0.8	2,238	-0.04%
2023/07/26	0	0.00	1	26.50	26.55	-1	2,239	-0.04%
2023/07/25	2	26.38	0	0.00	26.30	2	2,223	0.09%
2023/07/17	0	0.00	9	26.97	26.90	-9	2,124	-0.42%
2023/07/14	1	26.90	0.5	27.20	27.05	0.5	2,114	0.02%
2023/07/13	2	26.98	0	0.00	27.00	2	2,121	0.09%
2023/07/12	0	0.00	0.2	27.50	27.15	-0.2	2,156	-0.01%
2023/07/06	16	27.50	0	0.00	27.30	16	2,220	0.72%
2023/07/04	4	28.46	0	0.00	28.50	4	2,139	0.19%
2023/07/03	0	0.00	6	28.75	28.75	-6	2,124	-0.28%
2023/06/30	2	28.60	0	0.00	28.80	2	2,122	0.09%
2023/06/27	6	30.92	0	0.00	30.95	6	2,007	0.30%
2023/06/21	1	31.05	0	0.00	31.10	1	1,988	0.05%
2023/06/20	4	31.23	1	31.15	31.20	3	1,998	0.15%
2023/06/16	0	0.00	1	31.60	31.45	-1	2,065	-0.05%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/14	2	31.30	0	0.00	31.30	2	2,096	0.10%
2023/06/13	0	0.00	1.2	31.47	31.45	-1.2	2,183	-0.05%
2023/06/09	1	31.40	0	0.00	31.50	1	2,224	0.04%
2023/06/08	3	31.47	0	0.00	31.45	3	2,283	0.13%
2023/06/07	0	0.00	2	31.75	31.65	-2	2,307	-0.09%
2023/06/02	0	0.00	17	31.05	31.00	-17	2,344	-0.73%
2023/06/01	0	0.00	1	31.20	31.10	-1	2,351	-0.04%
2023/05/24	2	30.85	0	0.00	30.85	2	2,390	0.08%
2023/05/22	1	30.60	0	0.00	30.65	1	2,411	0.04%
2023/05/17	0	0.00	1	30.85	31.00	-1	2,381	-0.04%
2023/05/15	1	30.20	0	0.00	30.55	1	2,366	0.04%
2023/05/10	1	30.30	0	0.00	30.40	1	2,355	0.04%
2023/05/09	5	30.39	0	0.00	30.40	5	2,345	0.21%
2023/05/08	6	30.90	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	5	32.44	32.35	-5	2,141	-0.23%
2023/05/04	0	0.00	3	31.82	32.00	-3	2,098	-0.14%
2023/04/25	1	30.75	0	0.00	30.80	1	2,087	0.05%
2023/04/21	2	31.11	0	0.00	30.95	2	2,076	0.10%
2023/04/18	0	0.00	3	32.10	32.05	-3	2,052	-0.15%
2023/04/14	0	31.60	0	0.00	31.60	0	1,963	0.00%
2023/04/11	0	0.00	10	31.40	31.60	-10	1,864	-0.54%
2023/04/10	0	0.00	1	31.25	31.30	-1	1,834	-0.05%
2023/04/06	1	30.75	0	0.00	30.65	1	1,782	0.06%
2023/03/30	0	0.00	5	30.80	30.85	-5	1,747	-0.29%
2023/03/28	10	31.10	0	0.00	31.05	10	1,717	0.58%
2023/03/21	0	0.00	0.7	31.50	31.25	-0.7	1,673	-0.04%
2023/03/17	0	0.00	1.8	30.20	30.30	-1.8	1,592	-0.11%
2023/03/16	4	30.03	30	30.30	29.85	-26	1,568	-1.66%
2023/03/14	1	31.15	0	0.00	31.15	1	1,449	0.07%
2023/03/10	0.2	31.10	0	0.00	31.00	0.2	1,366	0.01%
2023/03/08	1	31.75	0	0.00	31.75	1	1,339	0.07%
2023/03/06	0.3	31.25	0	0.00	31.30	0.3	1,320	0.02%
2023/03/02	0	0.00	10	31.10	31.20	-10	1,305	-0.77%
2023/03/01	0	0.00	2.4	31.67	31.50	-2.4	1,302	-0.18%
2023/02/23	1.2	30.76	0	0.00	30.70	1.2	1,257	0.09%
2023/02/01	5	29.50	0	0.00	29.55	5	1,354	0.37%
2023/01/30	11	29.03	1	28.95	29.00	10	1,369	0.73%
2023/01/06	0	0.00	1	28.30	28.85	-1	1,582	-0.06%
2022/12/19	0	0.00	1	28.20	28.15	-1	2,275	-0.04%
2022/12/16	1	28.15	0	0.00	28.20	1	2,355	0.04%
2022/12/15	0	0.00	1	28.60	28.50	-1	2,415	-0.04%
2022/12/13	0	0.00	12	28.83	28.35	-12	2,559	-0.47%
2022/12/07	0	0.00	1	29.20	29.30	-1	2,657	-0.04%
2022/12/06	1.1	29.45	0	0.00	29.25	1.1	2,698	0.04%
2022/12/05	1	29.85	0	0.00	29.80	1	2,804	0.04%
2022/11/25	3.1	28.85	0	0.00	28.85	3.1	3,779	0.08%
2022/11/22	1	28.40	0	0.00	28.30	1	3,756	0.03%
2022/11/11	0	0.00	1	28.15	28.15	-1	3,691	-0.03%
2022/11/09	2	27.65	0	0.00	27.70	2	3,709	0.05%
2022/11/07	2	27.75	0	0.00	27.85	2	3,709	0.05%
2022/11/03	5	28.00	0	0.00	28.25	5	3,746	0.13%
2022/10/27	2	27.30	0	0.00	27.30	2	3,858	0.05%
2022/10/24	0	0.00	32	26.27	26.50	-32	3,812	-0.84%
2022/10/19	0	0.00	1	27.50	27.50	-1	3,674	-0.03%
2022/10/17	2.1	27.74	0	0.00	27.80	2.1	3,640	0.06%
2022/10/13	16	28.98	26	27.93	28.00	-10	3,597	-0.28%
2022/10/12	10	29.48	0	0.00	29.80	10	3,535	0.28%
2022/10/03	0	0.00	27	30.17	30.00	-27	3,469	-0.78%
2022/09/30	15	29.63	0	0.00	30.15	15	3,421	0.44%
2022/09/29	12	29.24	0	0.00	29.40	12	3,372	0.36%
2022/09/28	15	29.70	4	29.31	28.60	11	3,346	0.33%
2022/09/27	2	30.70	0	0.00	30.80	2	3,217	0.06%
2022/09/26	18	30.94	36	31.51	30.80	-18	3,171	-0.57%
2022/09/23	1	32.55	3	32.38	32.25	-2	3,099	-0.06%
2022/09/22	1	31.65	0	0.00	31.95	1	3,060	0.03%
2022/09/21	4	31.78	0	0.00	31.70	4	3,047	0.13%
2022/09/16	5	32.23	0	0.00	32.40	5	2,905	0.17%
2022/09/14	1	31.90	1	32.00	32.05	0	2,880	0.00%
2022/09/13	0	0.00	1	32.70	32.20	-1	2,867	-0.03%
2022/09/08	31	32.79	0	0.00	33.00	31	2,756	1.12%
2022/09/07	3	32.75	1	32.95	32.90	2	2,549	0.08%
2022/09/06	5	32.68	1	32.90	32.80	4	2,474	0.16%
2022/09/05	8	32.24	2	32.80	32.60	6	2,304	0.26%
2022/08/19	10	30.40	0	0.00	30.40	10	1,868	0.54%
2022/08/11	0	0.00	1	30.30	30.10	-1	1,922	-0.05%
2022/08/10	1	30.90	0	0.00	30.85	1	1,901	0.05%
2022/08/05	0	0.00	1	30.00	29.90	-1	2,046	-0.05%
2022/08/04	0.5	29.65	0	0.00	29.55	0.5	2,127	0.02%
2022/07/29	17	28.85	0	0.00	29.15	17	2,930	0.58%
2022/07/28	6	29.14	0	0.00	29.15	6	3,412	0.18%
2022/07/27	6	28.83	0	0.00	29.05	6	3,631	0.17%
2022/07/26	3	28.72	0	0.00	28.65	3	3,653	0.08%
2022/07/25	4	28.60	0	0.00	28.75	4	3,659	0.11%
2022/07/22	0	0.00	1	27.90	28.25	-1	3,665	-0.03%
2022/07/13	1	26.75	0	0.00	26.65	1	3,649	0.03%
2022/07/06	0	0.00	1	26.10	26.05	-1	3,700	-0.03%
2022/07/05	0	0.00	1	25.75	26.00	-1	3,701	-0.03%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/23	2	28.65	0	0.00	28.65	2	3,659	0.05%
2022/06/22	0	0.00	2	28.25	28.50	-2	3,635	-0.06%
2022/06/20	1.2	28.17	0	0.00	27.50	1.2	3,617	0.03%
2022/06/14	1	28.60	18	28.60	28.80	-17	3,564	-0.48%
2022/06/09	0	0.00	1	29.85	29.85	-1	3,554	-0.03%
2022/06/07	0	0.00	12	29.65	29.65	-12	3,535	-0.34%
2022/05/25	1	29.65	2	29.48	29.55	-1	3,404	-0.03%
2022/05/24	0	0.00	1	29.45	29.05	-1	3,375	-0.03%
2022/05/23	13	29.07	0	0.00	28.90	13	3,348	0.39%
2022/05/19	0	0.00	2	29.20	29.45	-2	3,314	-0.06%
2022/05/18	1	29.35	0	0.00	29.35	1	3,291	0.03%
2022/05/13	0	0.00	10	29.64	29.45	-10	3,167	-0.32%
2022/05/12	0.1	28.50	12	28.23	28.10	-11.9	3,065	-0.39%
2022/05/11	0.9	29.95	0	0.00	29.35	0.9	2,967	0.03%
2022/05/10	29.5	30.77	2	29.75	30.50	27.5	2,811	0.98%
2022/05/09	1	31.00	32	30.21	30.20	-31	2,409	-1.29%
2022/05/06	10	30.87	0	0.00	31.20	10	2,221	0.45%
2022/05/05	36	29.23	22	30.08	30.80	14	1,962	0.71%
2022/05/04	4	28.15	2	28.45	28.85	2	1,461	0.14%
2022/05/03	7	26.12	0	0.00	26.25	7	1,244	0.56%
2022/04/25	0.3	27.30	0	0.00	27.25	0.3	1,163	0.03%
2022/04/11	1	25.70	0	0.00	26.00	1	1,005	0.10%
2022/04/08	0	0.00	1	26.50	26.50	-1	992	-0.10%
2022/03/30	0	0.00	5	25.90	25.85	-5	892	-0.56%
2022/03/15	1	23.35	0	0.00	23.60	1	732	0.14%
2022/03/08	1	22.30	0	0.00	22.15	1	736	0.14%
2022/03/07	2	22.93	0	0.00	23.00	2	719	0.28%
2022/03/04	2	23.55	0	0.00	23.55	2	721	0.28%
2022/03/03	7	23.65	0	0.00	23.70	7	738	0.95%
2022/03/02	4	23.64	0	0.00	23.60	4	756	0.53%
2022/02/25	1	23.40	0	0.00	23.45	1	783	0.13%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/22	6	23.83	0	0.00	23.80	6	795	0.75%
2022/02/21	5	24.10	0	0.00	24.10	5	797	0.63%
2022/01/20	2	24.00	0	0.00	24.00	2	1,079	0.19%
2022/01/19	2	23.85	0	0.00	24.00	2	1,105	0.18%
2022/01/17	2	23.75	0	0.00	23.75	2	1,119	0.18%
2022/01/14	2	24.13	0	0.00	23.95	2	1,134	0.18%
2021/12/27	4	24.95	0	0.00	25.00	4	1,292	0.31%
2021/12/20	1	25.05	0	0.00	25.35	1	1,306	0.08%
2021/12/15	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2021/12/13	0	0.00	1	26.10	26.00	-1	1,480	-0.07%
2021/12/07	0	0.00	2	25.25	25.40	-2	1,535	-0.13%
2021/11/30	0	0.00	3	25.60	25.20	-3	1,610	-0.19%
2021/11/16	0	0.00	1	25.70	26.20	-1	1,693	-0.06%
2021/11/10	5	24.35	0	0.00	24.40	5	1,668	0.30%
2021/11/08	0	0.00	4	24.64	24.60	-4	1,652	-0.24%
2021/11/05	0	0.00	1	25.30	25.20	-1	1,654	-0.06%
2021/11/04	0	0.00	0.1	25.35	25.30	-0.1	1,714	0.00%
2021/10/27	0	0.00	4	25.45	25.50	-4	1,795	-0.22%
2021/10/26	0	0.00	5	25.15	25.00	-5	1,781	-0.28%
2021/10/21	0	0.00	5	25.00	25.55	-5	1,804	-0.28%
2021/10/20	2	24.53	1	24.45	24.40	1	1,742	0.06%
2021/10/18	1	25.00	0	0.00	24.90	1	1,740	0.06%
2021/10/15	1	24.60	0	0.00	24.65	1	1,751	0.06%
2021/10/13	0	0.00	3	24.25	24.10	-3	1,802	-0.17%
2021/10/12	1	24.40	7	24.65	24.45	-6	1,810	-0.33%
2021/10/05	0.1	23.15	0	0.00	23.20	0.1	1,856	0.00%
2021/09/30	2	23.40	1	23.70	23.60	1	1,892	0.05%
2021/09/29	1	23.20	1	23.65	23.25	0	1,909	0.00%
2021/09/27	1	23.30	0	0.00	23.25	1	1,964	0.05%
2021/09/22	8	23.25	0	0.00	23.05	8	2,175	0.37%
2021/09/17	14	24.01	0	0.00	23.50	14	2,186	0.64%
2021/09/16	1	25.10	0	0.00	24.60	1	2,109	0.05%
2021/09/13	1	25.20	0	0.00	25.25	1	2,212	0.05%
2021/09/10	0	0.00	3	24.50	24.40	-3	2,250	-0.13%
2021/09/08	2	24.10	0	0.00	23.85	2	2,337	0.09%
2021/09/07	0	0.00	1	24.50	24.35	-1	2,332	-0.04%
2021/09/06	0	0.00	4	24.25	24.05	-4	2,347	-0.17%
2021/09/01	0	0.00	1	24.35	24.20	-1	2,350	-0.04%
2021/08/23	1	22.45	0	0.00	22.40	1	2,338	0.04%
2021/08/17	2	22.55	0	0.00	22.40	2	2,285	0.09%
2021/08/16	1	22.95	0	0.00	22.95	1	2,305	0.04%
2021/08/10	1	23.60	0	0.00	23.65	1	2,435	0.04%
2021/08/09	1	24.70	0	0.00	24.50	1	2,490	0.04%
2021/07/30	2	23.93	0	0.00	23.90	2	3,044	0.07%
2021/07/13	0	0.00	4	24.18	23.95	-4	3,975	-0.10%
2021/07/07	1	24.50	0	0.00	24.60	1	4,326	0.02%
2021/07/06	3	25.02	0	0.00	24.85	3	4,353	0.07%
2021/07/05	2	24.95	0	0.00	24.85	2	4,410	0.05%
2021/06/30	0	0.00	1	27.40	27.30	-1	4,539	-0.02%
2021/06/22	0	0.00	1	26.80	26.90	-1	4,458	-0.02%
2021/06/21	1	26.30	0	0.00	25.90	1	4,408	0.02%
2021/06/18	1	26.05	2	26.33	26.75	-1	4,397	-0.02%
2021/06/17	0	0.00	1	26.25	26.45	-1	4,536	-0.02%
2021/06/04	1	24.80	0	0.00	24.75	1	4,971	0.02%
2021/06/03	0	0.00	6	25.10	25.00	-6	5,123	-0.12%
2021/05/28	1	25.00	0	0.00	24.95	1	5,541	0.02%
2021/05/27	1	24.80	0	0.00	24.75	1	5,633	0.02%
2021/05/12	0	0.00	60	27.06	26.55	-60	5,625	-1.07%
2021/05/04	0	0.00	2	27.60	27.55	-2	5,144	-0.04%
2021/04/29	10	29.85	0	0.00	28.90	10	4,979	0.20%
2021/04/28	30	29.07	0	0.00	28.60	30	4,885	0.61%
2021/04/27	0	0.00	1	28.90	28.80	-1	4,970	-0.02%
2021/04/26	21	28.67	0	0.00	28.70	21	4,961	0.42%
2021/04/22	0	0.00	50	27.56	27.95	-50	4,921	-1.02%
2021/04/21	10	28.90	0	0.00	29.05	10	4,816	0.21%
2021/04/15	10	26.60	2	27.05	26.85	8	4,582	0.17%
2021/04/13	10	26.20	0	0.00	25.30	10	4,443	0.23%
2021/04/09	0	0.00	1	25.50	25.70	-1	4,497	-0.02%
2021/04/08	0	0.00	3	25.48	25.50	-3	4,438	-0.07%
2021/04/07	2	25.68	0	0.00	25.65	2	4,409	0.05%
2021/04/06	0	0.00	3	24.90	24.65	-3	4,336	-0.07%
2021/03/26	0	0.00	2	24.60	24.40	-2	4,238	-0.05%
2021/03/25	10	24.15	1	23.95	24.05	9	4,207	0.21%
2021/03/23	1	24.50	0	0.00	24.15	1	4,200	0.02%
2021/03/19	2	23.40	0	0.00	23.25	2	4,050	0.05%
2021/03/17	12	24.24	0	0.00	24.10	12	4,040	0.30%
2021/03/16	1	23.65	0	0.00	23.40	1	3,958	0.03%
2021/03/12	1	22.70	0	0.00	22.55	1	4,409	0.02%
2021/03/11	1	23.25	0	0.00	22.95	1	4,542	0.02%
2021/03/08	1	23.00	0	0.00	23.00	1	5,020	0.02%
2021/02/25	0	0.00	5	21.80	22.00	-5	4,989	-0.10%
2021/02/23	0	0.00	1	21.60	22.05	-1	4,905	-0.02%
2021/02/22	5	21.30	0	0.00	21.35	5	4,813	0.10%
2021/02/01	0	0.00	10	18.80	18.80	-10	5,278	-0.19%
2021/01/28	10	19.35	0	0.00	19.25	10	5,424	0.18%
2021/01/21	2	18.95	0	0.00	18.95	2	5,730	0.03%
2021/01/13	1	20.60	0	0.00	20.75	1	6,782	0.01%
2021/01/11	1	20.60	0	0.00	20.60	1	7,306	0.01%
2021/01/06	2	20.50	0	0.00	20.25	2	7,864	0.03%
2020/12/15	0	0.00	1	20.65	20.75	-1	12,239	-0.01%
2020/12/11	0	0.00	3	20.85	20.50	-3	12,323	-0.02%
2020/12/09	4	20.48	0	0.00	20.95	4	12,602	0.03%
2020/12/07	0	21.35	0	0.00	21.35	0	12,566	0.00%
2020/12/03	0	0.00	5	23.00	22.45	-5	12,669	-0.04%
2020/11/30	0	0.00	2	25.30	24.65	-2	12,857	-0.02%
2020/11/26	1	24.60	0	0.00	24.65	1	13,124	0.01%
2020/11/25	1	25.00	0	0.00	24.65	1	13,332	0.01%
2020/11/24	2	24.55	0	0.00	24.45	2	13,324	0.02%
2020/11/18	5	25.50	0	0.00	25.10	5	13,962	0.04%
2020/11/13	0	0.00	28	25.64	25.65	-28	14,267	-0.20%
2020/11/12	6	25.50	0	0.00	25.20	6	14,403	0.04%
2020/11/10	0	0.00	2	25.90	25.15	-2	14,886	-0.01%
2020/11/09	1	25.45	1	25.45	25.65	0	14,826	0.00%
2020/11/06	0	0.00	22	25.03	25.10	-22	14,745	-0.15%
2020/11/05	9	24.99	0	0.00	24.65	9	14,708	0.06%
2020/10/28	0	0.00	4	25.15	25.00	-4	14,434	-0.03%
2020/10/26	1	25.85	1	26.05	25.70	0	14,231	0.00%
2020/10/22	3	26.45	3	26.50	26.45	0	14,038	0.00%
2020/10/21	6	27.50	6	26.55	26.50	0	13,827	0.00%
2020/10/20	1	26.60	0	0.00	26.50	1	13,147	0.01%
2020/10/15	7	24.14	0	0.00	24.15	7	12,407	0.06%
2020/10/13	12	24.95	0	0.00	25.00	12	11,945	0.10%
2020/10/08	1	25.20	2	25.00	25.50	-1	11,028	-0.01%
2020/10/07	0	0.00	4	24.20	24.35	-4	10,183	-0.04%
2020/10/06	7	22.44	1	22.20	22.50	6	9,267	0.06%
2020/09/29	26	20.91	0	0.00	20.45	26	8,546	0.30%
2020/09/28	0	0.00	15	20.62	20.65	-15	8,177	-0.18%
2020/09/25	0	0.00	1	19.70	18.80	-1	7,926	-0.01%
2020/09/22	5	20.45	1	20.45	21.00	4	7,463	0.05%
2020/09/17	5	20.40	0	0.00	20.20	5	6,965	0.07%
2020/09/14	5	20.25	0	0.00	20.15	5	6,572	0.08%
2020/09/11	0	0.00	1	21.10	20.75	-1	6,309	-0.02%
2020/09/10	1	22.05	0	0.00	22.00	1	5,937	0.02%
2020/09/09	1	22.40	6	21.44	21.75	-5	5,815	-0.09%
2020/09/08	0	0.00	2	21.35	21.75	-2	5,615	-0.04%
2020/09/07	15	21.79	16	21.99	21.70	-1	5,397	-0.02%
2020/09/04	1	20.45	2	20.30	20.80	-1	4,944	-0.02%
2020/09/03	7	20.04	0	0.00	20.05	7	4,663	0.15%
2020/09/01	0	0.00	1	18.75	18.75	-1	4,194	-0.02%
2020/08/31	4	19.08	3	19.43	18.85	1	4,091	0.02%
2020/08/26	2	17.80	0	0.00	17.80	2	3,489	0.06%
2020/08/14	0	0.00	5	15.42	15.40	-5	1,732	-0.29%
2020/08/13	1	14.40	0	0.00	14.70	1	1,470	0.07%
2020/08/11	0	0.00	10	14.70	14.40	-10	1,365	-0.73%
2020/08/10	10	14.93	13	14.95	14.90	-3	1,319	-0.23%
2020/08/07	0	0.00	120	14.60	14.45	-120	1,245	-9.63%	大賣/鉅額交易
2020/08/04	5	13.00	0	0.00	13.15	5	1,048	0.48%
2020/07/27	0	0.00	4	13.25	13.25	-4	1,041	-0.38%
2020/07/24	0	0.00	4	13.50	13.50	-4	1,028	-0.39%
2020/07/10	0	0.00	5	13.10	13.20	-5	978	-0.51%
2020/07/06	0	0.00	50	13.30	13.30	-50	972	-5.14%
2020/07/03	4	13.14	0	0.00	13.15	4	967	0.41%
2020/07/02	2	13.00	0	0.00	13.00	2	973	0.21%
2020/06/29	2	12.80	0	0.00	12.85	2	974	0.21%
2020/06/16	5	12.95	0	0.00	13.00	5	1,008	0.50%
2020/06/12	0	0.00	10	12.55	12.80	-10	1,027	-0.97%
2020/06/09	2	13.00	0	0.00	13.00	2	1,009	0.20%
2020/06/08	3	12.85	0	0.00	12.85	3	1,008	0.30%
2020/06/05	3	12.80	0	0.00	12.85	3	995	0.30%
2020/06/04	3	12.75	0	0.00	12.90	3	994	0.30%
2020/04/21	5	9.96	0	0.00	9.94	5	762	0.66%
2020/04/15	6	10.65	0	0.00	10.55	6	768	0.78%
2020/03/19	4	9.10	0	0.00	9.12	4	675	0.59%
2020/02/24	2	12.75	0	0.00	12.65	2	665	0.30%
2020/02/20	8	12.75	0	0.00	12.75	8	720	1.11%
2020/02/03	2	12.35	0	0.00	12.40	2	879	0.23%
2020/01/30	17	12.83	0	0.00	12.70	17	869	1.96%
2020/01/17	3	13.15	0	0.00	13.15	3	857	0.35%
2020/01/10	4	13.04	0	0.00	12.95	4	892	0.45%
2019/12/19	5	12.70	0	0.00	12.80	5	947	0.53%
2019/12/12	10	13.00	0	0.00	12.95	10	962	1.04%
2019/11/27	10	13.00	0	0.00	13.00	10	1,038	0.96%
2019/11/20	7	12.92	0	0.00	13.10	7	1,006	0.70%
2019/11/19	20	13.00	0	0.00	12.95	20	999	2.00%
2019/11/15	3	13.35	0	0.00	13.40	3	950	0.32%
2019/11/14	22	13.55	0	0.00	13.50	22	955	2.30%
2019/09/25	10	14.65	0	0.00	14.70	10	1,728	0.58%
2019/09/18	10	14.85	0	0.00	14.85	10	1,792	0.56%
2019/09/11	10	14.90	0	0.00	14.90	10	1,814	0.55%
2019/08/27	10	15.00	0	0.00	15.00	10	1,963	0.51%
2019/08/23	15	15.60	0	0.00	15.60	15	1,979	0.76%
2019/06/11	0	0.00	1	17.10	17.10	-1	2,293	-0.04%
2019/06/04	1	17.15	0	0.00	17.25	1	2,223	0.04%
2019/06/03	0	0.00	1	17.10	17.25	-1	2,205	-0.05%
2019/05/31	1	17.20	0	0.00	17.00	1	2,190	0.05%
2019/05/28	0	0.00	2	17.40	17.40	-2	2,063	-0.10%
2019/05/27	4	17.66	2	17.55	17.85	2	1,976	0.10%
2019/03/18	0	0.00	1	15.35	15.40	-1	842	-0.12%
2019/03/13	1	15.25	0	0.00	15.25	1	834	0.12%
2019/03/07	0	0.00	0.2	15.20	15.30	-0.2	846	-0.02%
2018/11/14	0	0.00	10	13.50	13.85	-10	1,067	-0.94%
2018/11/13	10	13.20	0	0.00	13.30	10	1,042	0.96%
2018/11/08	0	0.00	30	13.50	13.40	-30	1,044	-2.87%
2018/10/29	10	12.85	0	0.00	12.85	10	1,041	0.96%
2018/10/25	10	13.00	0	0.00	13.00	10	1,063	0.94%
2018/10/23	10	13.45	0	0.00	13.50	10	1,070	0.93%
2018/10/19	6	13.45	16	13.80	14.00	-10	1,071	-0.93%
2018/10/11	10	13.45	0	0.00	13.20	10	991	1.01%
2018/09/14	0	0.00	10	13.95	13.80	-10	829	-1.21%
2018/09/07	10	13.50	0	0.00	13.50	10	841	1.19%
2018/09/06	0	0.00	0.1	13.80	13.80	-0.1	831	-0.01%
2018/09/03	0	0.00	90	14.50	14.25	-90	805	-11.18%
2018/08/13	10	12.70	0	0.00	12.70	10	737	1.36%
2018/07/11	9	12.90	0	0.00	12.90	9	1,083	0.83%
2018/07/09	1	12.95	0	0.00	13.00	1	1,198	0.08%
2018/05/16	0	0.00	10	13.40	13.35	-10	1,843	-0.54%
2018/05/11	10	12.90	0	0.00	12.90	10	1,894	0.53%
2018/04/13	10	13.40	0	0.00	13.35	10	1,962	0.51%
2018/04/10	10	13.75	0	0.00	13.70	10	2,038	0.49%
2018/04/02	10	13.90	0	0.00	13.85	10	2,021	0.49%
2018/03/31	10	14.15	0	0.00	13.90	10	1,986	0.50%
2018/03/30	20	14.55	0	0.00	14.55	20	1,891	1.06%
2018/03/28	10	16.20	0	0.00	16.10	10	1,718	0.58%