台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    844
  • 產業
    上市 通信網路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13139.7000.0039.8013,7520.03%
2024/06/0400.00441.3041.30-44,030-0.10%
2024/05/30142.0000.0041.9514,0790.02%
2024/05/29142.30142.8542.1504,1030.00%
2024/05/2700.00341.8041.75-34,087-0.07%
2024/05/24341.53342.0041.4504,1000.00%
2024/05/23142.40142.1041.9004,0780.00%
2024/05/21141.6000.0042.1014,0070.02%
2024/05/2000.00141.1041.20-13,973-0.03%
2024/05/16240.40140.6540.3513,9640.03%
2024/05/13239.1800.0039.2524,0940.05%
2024/05/07139.5500.0039.7014,1230.02%
2024/05/06140.7000.0040.6014,0680.02%
2024/05/03141.0000.0040.6514,0660.02%
2024/05/02141.5000.0041.3514,0470.02%
2024/04/25140.8500.0040.8514,0480.02%
2024/04/22141.0500.0041.0514,0460.02%
2024/04/18242.3800.0042.3024,0170.05%
2024/04/17143.4500.0043.2513,9990.03%
2024/04/16143.8000.0043.3013,9780.03%
2024/04/15545.0000.0045.0053,9750.13%
2024/04/11246.1000.0045.8023,9550.05%
2024/04/09247.1800.0047.1523,9420.05%
2024/04/08347.7500.0047.6033,9320.08%
2024/04/03147.55147.6047.6003,8900.00%
2024/04/01247.3500.0047.0023,8670.05%
2024/03/29246.85246.9346.6503,7560.00%
2024/03/2800.00249.9848.00-23,645-0.05%
2024/03/25248.5500.0047.6023,3160.06%
2024/03/22350.373.251.6049.70-0.23,2870.00%
2024/03/215.250.111450.2450.10-8.83,078-0.29%
2024/03/20248.93249.9548.0502,7920.00%
2024/03/18146.20147.4047.6502,8760.00%
2024/03/1100.00244.4044.90-22,767-0.07%
2024/03/08144.4000.0044.4512,8360.04%
2024/03/05146.4500.0046.3013,5150.03%
2024/03/04146.4000.0046.4013,6600.03%
2024/03/0100.00245.4845.60-23,674-0.05%
2024/02/2700.00445.2045.10-43,904-0.10%
2024/02/2300.00146.4046.05-13,947-0.03%
2024/02/21146.7000.0046.5014,0000.02%
2024/02/2000.00246.3546.10-23,986-0.05%
2024/02/19146.5500.0047.0013,9870.03%
2024/02/1600.001243.7044.70-123,988-0.30%
2024/02/05146.0500.0046.0513,9470.03%
2024/02/0200.00147.1046.65-14,004-0.02%
2024/02/0100.00446.7047.10-44,120-0.10%
2024/01/30148.3500.0048.5014,2740.02%
2024/01/24149.5000.0049.2515,0890.02%
2024/01/2200.00149.4549.40-15,630-0.02%
2024/01/1500.00248.7049.00-27,196-0.03%
2024/01/12248.2000.0048.0027,3560.03%
2024/01/0900.00448.4048.25-48,045-0.05%
2023/12/29150.4000.0050.8018,1970.01%
2023/12/28250.8000.0050.5028,2190.02%
2023/12/2700.00151.0050.70-18,249-0.01%
2023/12/2600.000.550.5050.80-0.58,283-0.01%
2023/12/2200.00350.5050.50-38,438-0.04%
2023/12/21351.2700.0050.5038,4390.04%
2023/12/20251.7000.0052.0028,3980.02%
2023/12/19351.00351.0050.9008,3630.00%
2023/12/18254.7000.0052.7028,3090.02%
2023/12/1500.000.154.1053.10-0.18,2990.00%
2023/12/131054.2000.0054.50108,3950.12%
2023/12/12152.800.253.0052.700.88,4490.01%
2023/12/114.253.65353.5053.501.28,6710.01%
2023/12/08151.80151.8051.8008,9480.00%
2023/12/07252.3500.0051.9029,3570.02%
2023/12/06253.5500.0052.8029,4950.02%
2023/12/05253.45152.9053.5019,7230.01%
2023/12/0400.00154.2054.00-110,200-0.01%
2023/12/01554.241.154.4853.903.910,2570.04%
2023/11/301.253.75255.5056.00-0.810,021-0.01%
2023/11/2900.00454.0054.10-49,771-0.04%
2023/11/28252.50652.2052.50-49,621-0.04%
2023/11/27251.6000.0051.6029,6080.02%
2023/11/2200.00250.6050.90-29,409-0.02%
2023/11/21151.2000.0050.5019,4340.01%
2023/11/20150.9000.0050.9019,4670.01%
2023/11/17149.7000.0049.9519,5240.01%
2023/11/1600.00149.6049.55-19,555-0.01%
2023/11/15250.3500.0049.7529,6360.02%
2023/11/1400.00249.9050.40-29,847-0.02%
2023/11/10349.40249.1049.0019,8610.01%
2023/11/09249.88651.3349.65-49,814-0.04%
2023/11/08251.80152.3051.9019,7190.01%
2023/11/0700.00452.1551.80-49,737-0.04%
2023/11/06754.371.154.4753.5069,6280.06%
2023/11/03254.50153.9054.2019,5860.01%
2023/11/02154.50155.5054.5009,5470.00%
2023/11/01156.10253.4553.60-19,320-0.01%
2023/10/31655.232.154.9754.603.99,1160.04%
2023/10/301.155.15153.7054.500.18,9060.00%
2023/10/27354.232.154.6954.200.98,9260.01%
2023/10/26253.45253.0553.2008,7930.00%
2023/10/255.154.916.254.2853.80-1.18,600-0.01%
2023/10/244.252.12252.3052.302.28,0700.03%
2023/10/23249.5000.0049.7027,9700.03%
2023/10/20151.101.150.8351.10-0.17,9690.00%
2023/10/19249.658.150.6851.70-6.17,973-0.08%
2023/10/181048.80649.3649.1547,7590.05%
2023/10/172.248.45348.2047.80-0.87,642-0.01%
2023/10/12147.8000.0047.7018,7580.01%
2023/10/0500.00250.1050.10-210,094-0.02%
2023/10/03249.0000.0049.00210,4170.02%
2023/10/0200.00250.2050.50-210,622-0.02%
2023/09/2600.00850.2050.10-811,794-0.07%
2023/09/25250.95250.8550.70012,3740.00%
2023/09/2000.00550.3050.20-513,266-0.04%
2023/09/19252.0000.0051.00213,2230.02%
2023/09/18652.5300.0051.70613,1480.05%
2023/09/15252.8000.0052.80212,9730.02%
2023/09/1400.001354.2854.50-1312,763-0.10%
2023/09/13654.57354.5354.50312,5100.02%
2023/09/121054.541154.5555.50-112,206-0.01%
2023/09/11152.5000.0051.80111,8120.01%
2023/09/08652.28252.6552.20411,6970.03%
2023/09/07951.46552.1452.00411,4810.03%
2023/09/06349.78850.1350.30-510,955-0.05%
2023/09/05648.3000.0048.15610,7880.06%
2023/09/0400.00146.2046.55-110,760-0.01%
2023/08/29246.6500.0046.65210,8610.02%
2023/08/2800.00145.8545.85-110,939-0.01%
2023/08/24248.78348.5848.80-111,390-0.01%
2023/08/23348.82348.2548.25011,4150.00%
2023/08/22247.8500.0047.90211,3880.02%
2023/08/21146.9000.0046.95111,4040.01%
2023/08/18548.65448.7946.80111,4470.01%
2023/08/17350.500.251.5052.002.811,2380.03%
2023/08/1400.00548.6049.00-511,502-0.04%
2023/08/08151.70151.6051.60011,7010.00%
2023/08/04150.10150.5050.70011,7660.00%
2023/08/0200.001352.0851.50-1311,735-0.11%
2023/08/01753.94155.9053.00611,7100.05%
2023/07/31754.64155.4054.00611,5050.05%
2023/07/281954.161353.7553.50611,2780.05%
2023/07/26255.5500.0054.80211,2070.02%
2023/07/2500.00257.1055.80-211,333-0.02%
2023/07/24456.30456.8056.70011,2440.00%
2023/07/21858.10457.0057.60411,1020.04%
2023/07/2000.00260.0059.10-211,050-0.02%
2023/07/1900.004660.5259.30-4610,975-0.42%
2023/07/182866.052964.0962.00-110,892-0.01%
2023/07/173365.29965.8265.702410,6050.23%
2023/07/1414.260.56460.1561.8010.210,9480.09%
2023/07/13258.201256.4857.30-1010,666-0.09%
2023/07/12254.901255.5155.00-1010,168-0.10%
2023/07/11754.943954.6955.70-329,857-0.32%
2023/07/10153.80153.8053.8009,6300.00%
2023/07/07354.87354.8054.1009,5210.00%
2023/07/06255.35555.2455.70-39,299-0.03%
2023/07/05454.733.155.0554.700.99,0210.01%
2023/07/041752.576.153.4653.6010.98,6400.13%
2023/07/03749.449.449.8451.10-2.47,928-0.03%
2023/06/306.245.9311.246.7846.50-57,340-0.07%
2023/06/295.243.19643.6643.30-0.86,640-0.01%
2023/06/28142.15142.1541.4006,4040.00%
2023/06/272040.55140.9040.35196,3810.30%
2023/06/1600.00142.4043.00-16,511-0.02%
2023/06/1500.002.742.5042.45-2.76,480-0.04%
2023/06/13141.6000.0041.5516,6010.02%
2023/06/0600.00242.8542.65-26,759-0.03%
2023/06/02243.3500.0043.0526,7820.03%
2023/06/0100.00143.5543.55-16,780-0.01%
2023/05/31244.702.144.9944.50-0.16,7320.00%
2023/05/304.144.851.544.6545.202.76,5690.04%
2023/05/291.243.44143.3543.850.26,3050.00%
2023/05/2500.001.243.2843.25-1.26,220-0.02%
2023/05/243.343.72443.4943.85-0.86,208-0.01%
2023/05/23143.4000.0042.8516,1520.02%
2023/05/19242.8500.0041.9026,2630.03%
2023/05/17142.95142.6542.9506,1080.00%
2023/05/1500.00140.5040.80-16,372-0.02%
2023/05/12141.35940.6241.35-86,350-0.13%
2023/05/11639.3600.0039.2566,3190.09%
2023/05/09140.1000.0039.9016,2820.02%
2023/05/0800.00341.5841.30-36,264-0.05%
2023/05/05140.3500.0040.3516,2430.02%
2023/05/0400.001040.6040.80-106,627-0.15%
2023/05/0200.00541.5041.30-56,903-0.07%
2023/04/28341.3000.0041.2536,9100.04%
2023/04/20442.70244.7342.8527,4290.03%
2023/04/19444.85945.1345.40-57,285-0.07%
2023/04/18242.453.642.6243.90-1.66,706-0.02%
2023/04/1700.00240.2539.95-26,806-0.03%
2023/04/11237.9500.0037.7527,1200.03%
2023/04/0600.00137.0537.25-17,189-0.01%
2023/03/30136.8500.0037.1517,2690.01%
2023/03/28137.00137.1036.5507,5470.00%
2023/03/27437.3400.0037.3547,5720.05%
2023/03/2200.00136.7536.70-17,627-0.01%
2023/03/1500.001040.0539.60-107,418-0.13%
2023/03/14139.90140.6039.8507,4010.00%
2023/03/1300.001041.0041.45-107,325-0.14%
2023/03/1000.00140.6540.40-17,281-0.01%
2023/03/09141.00241.5041.00-17,308-0.01%
2023/03/08240.98341.0041.45-17,399-0.01%
2023/03/0700.00241.0041.10-27,709-0.03%
2023/03/01139.70240.0039.70-17,732-0.01%
2023/02/21339.6300.0039.6037,6110.04%
2023/02/2000.00140.3040.40-17,538-0.01%
2023/02/1700.001239.9639.80-127,470-0.16%
2023/02/15139.50239.5039.60-17,402-0.01%
2023/02/1400.001139.3539.20-117,415-0.15%
2023/02/131340.20240.1039.85117,3650.15%
2023/02/1000.001038.3038.00-107,052-0.14%
2023/02/09138.30239.0538.55-17,002-0.01%
2023/02/0800.00138.6538.85-16,908-0.01%
2023/02/031038.20538.2538.2056,6780.07%
2023/02/02639.80838.9038.40-26,569-0.03%
2023/02/012037.932338.3638.20-36,158-0.05%
2023/01/31136.5500.0036.8015,8660.02%
2023/01/3000.00236.1536.50-25,826-0.03%
2023/01/160.235.00535.2535.00-4.85,719-0.08%
2023/01/121436.141436.4136.8005,5490.00%
2023/01/11636.8300.0036.1565,3740.11%
2023/01/1000.001038.8039.00-104,943-0.20%
2023/01/09237.1500.0036.7024,6360.04%
2023/01/061038.001037.2036.9004,5230.00%
2023/01/051537.8800.0037.85154,2550.35%
2023/01/0400.0013.836.0638.15-13.83,886-0.35%
2023/01/0300.00335.6534.70-33,545-0.08%
2022/12/30133.90234.6334.90-13,462-0.03%
2022/12/2900.00133.4533.70-13,415-0.03%
2022/12/281133.2700.0033.35113,4260.32%
2022/12/27134.3500.0034.6013,3780.03%
2022/12/1600.00434.0533.75-43,065-0.13%
2022/12/1500.00233.5533.25-23,035-0.07%
2022/12/1400.00133.5033.45-13,044-0.03%
2022/12/0900.00131.8531.80-12,973-0.03%
2022/12/0600.00133.2032.35-12,913-0.03%
2022/12/05132.8000.0033.0012,8770.03%
2022/12/01132.75132.7532.6502,8170.00%
2022/11/30132.7000.0032.7512,7640.04%
2022/11/291135.201035.2033.8512,6140.04%
2022/11/2500.00132.4033.55-12,214-0.05%
2022/11/231.231.8000.0031.751.22,0800.06%
2022/11/1800.00131.8531.50-12,139-0.05%
2022/11/1700.00232.2332.70-22,142-0.09%
2022/11/1600.00332.1531.75-32,118-0.14%
2022/11/14232.151032.1032.55-82,178-0.37%
2022/11/11432.10231.7032.3022,3250.09%
2022/11/101231.081131.4731.5512,4270.04%
2022/11/09730.94330.6530.8042,3820.17%
2022/11/0800.00129.9529.95-12,325-0.04%
2022/10/28125.90125.4025.3002,9380.00%
2022/10/110.226.1000.0026.050.23,4430.01%
2022/09/26126.3000.0026.2013,4880.03%
2022/09/191030.531029.8030.3003,4370.00%
2022/09/1400.00230.2030.60-23,346-0.06%
2022/09/13330.30130.8030.2523,3300.06%
2022/09/1200.00229.0330.05-23,279-0.06%
2022/09/0800.00428.4528.65-43,216-0.12%
2022/09/06227.8000.0027.7023,2330.06%
2022/09/05227.53128.2527.4013,2330.03%
2022/08/29227.6000.0027.2523,4250.06%
2022/08/2600.00128.8528.65-13,401-0.03%
2022/08/24128.5500.0028.4513,3770.03%
2022/08/22228.9300.0028.8023,3530.06%
2022/08/17129.0000.0028.9013,2470.03%
2022/08/1600.00329.1228.90-33,224-0.09%
2022/08/15128.55128.6028.6003,2000.00%
2022/08/09529.3200.0028.6053,0340.16%
2022/08/08331.88532.3031.55-22,837-0.07%
2022/08/04131.3000.0031.3512,5960.04%
2022/08/02231.3000.0031.0522,5620.08%
2022/07/2900.00731.0031.05-72,557-0.27%
2022/07/28431.30230.8530.8022,5830.08%
2022/07/27131.60331.0531.55-22,420-0.08%
2022/07/21229.2500.0029.4022,2890.09%
2022/07/1800.00128.5028.50-12,348-0.04%
2022/07/1300.00226.1526.15-22,298-0.09%
2022/07/12225.8500.0025.6522,2400.09%
2022/07/01324.3500.0024.0032,1610.14%
2022/06/2100.00127.0527.55-12,197-0.05%
2022/06/17126.8000.0027.6512,1830.05%
2022/06/1600.00528.4527.40-52,177-0.23%
2022/06/1400.00127.4527.70-12,196-0.05%
2022/06/13127.2500.0027.0012,2190.05%
2022/06/0800.00129.4029.40-12,176-0.05%
2022/06/0100.00127.7027.80-12,160-0.05%
2022/05/3000.00127.5527.50-12,215-0.05%
2022/05/27127.25127.1527.0002,2140.00%
2022/05/26127.05127.2526.8502,2240.00%
2022/05/23127.1000.0027.1012,3700.04%
2022/05/2000.00227.1827.35-22,421-0.08%
2022/05/19126.20126.4026.6502,4320.00%
2022/05/18126.85127.0526.8502,4960.00%
2022/05/1700.00126.4526.80-12,583-0.04%
2022/05/16126.20126.5026.2002,6210.00%
2022/05/11427.15126.7526.5032,7360.11%
2022/05/10328.18828.3028.50-52,712-0.18%
2022/05/09329.0300.0028.6032,7670.11%
2022/05/061830.501030.9430.4082,8480.28%
2022/05/05230.70530.7930.40-32,806-0.11%
2022/05/04229.45229.6029.7502,7350.00%
2022/05/03129.35229.3529.25-12,730-0.04%
2022/04/28328.25928.3928.30-62,793-0.21%
2022/04/27928.04427.9927.9052,7790.18%
2022/04/25729.3500.0029.0072,7560.25%
2022/04/2200.00930.4931.10-92,748-0.33%
2022/04/21430.29230.2830.3022,6600.08%
2022/04/20528.5000.0028.6052,6010.19%
2022/04/18128.6000.0028.3012,7420.04%
2022/04/1200.00329.2829.50-33,033-0.10%
2022/04/11329.0700.0028.5033,0660.10%
2022/04/07130.80531.0030.80-43,211-0.12%
2022/04/01130.00130.4530.5503,7040.00%
2022/03/3000.00130.4030.60-13,839-0.03%
2022/03/15129.2500.0029.2017,7910.01%
2022/03/0700.00130.4530.30-18,158-0.01%
2022/02/23233.55133.4033.5519,9340.01%
2022/02/1500.00233.2833.20-211,053-0.02%
2022/02/1000.00233.0033.00-211,618-0.02%
2022/02/09132.40132.6032.70011,8490.00%
2022/02/08232.5500.0032.50212,1350.02%
2022/01/2600.00129.5029.35-113,043-0.01%
2022/01/2100.00131.1529.80-114,235-0.01%
2022/01/20131.4500.0031.50114,7160.01%
2022/01/18232.0000.0031.50215,2240.01%
2022/01/1300.00132.0031.90-115,254-0.01%
2022/01/11132.901632.9032.15-1515,146-0.10%
2022/01/0400.00535.0434.80-514,758-0.03%
2022/01/0300.00134.9534.85-114,717-0.01%
2021/12/30335.25535.0535.05-214,674-0.01%
2021/12/29136.1000.0035.85114,5390.01%
2021/12/2800.00235.5534.80-214,164-0.01%
2021/12/27534.4000.0034.30514,0430.04%
2021/12/24134.1500.0034.05113,9920.01%
2021/12/23234.6000.0034.35213,9240.01%
2021/12/22234.5000.0034.45213,8560.01%
2021/12/21234.93134.5534.60113,7800.01%
2021/12/20135.10135.2034.85013,6550.00%
2021/12/17135.302135.1434.80-2013,513-0.15%
2021/12/161337.22736.8436.40612,9000.05%
2021/12/15336.471237.3837.15-912,473-0.07%
2021/12/141035.891036.1635.55011,6200.00%
2021/12/13935.471036.1036.95-110,959-0.01%
2021/12/10134.2000.0034.35110,1170.01%
2021/12/0900.00233.2033.00-29,808-0.02%
2021/12/081232.7300.0032.40129,7170.12%
2021/12/0700.00132.7532.70-19,647-0.01%
2021/12/06131.9000.0031.9019,5850.01%
2021/12/0200.001232.9132.00-129,513-0.13%
2021/12/011132.9100.0033.00119,4010.12%
2021/11/301934.761533.9333.8549,2680.04%
2021/11/2900.00533.4633.90-58,606-0.06%
2021/11/26231.9000.0031.7028,3140.02%
2021/11/25132.60233.0032.50-18,207-0.01%
2021/11/23233.60132.6532.9018,0300.01%
2021/11/221033.9000.0034.50107,8000.13%
2021/11/1800.00132.5532.00-17,251-0.01%
2021/11/161433.53233.1833.25126,9230.17%
2021/11/15232.4500.0033.6026,5070.03%
2021/11/121133.011132.3032.0006,1420.00%
2021/11/1000.00132.1032.15-15,654-0.02%
2021/11/0900.00131.5532.00-15,524-0.02%
2021/11/0800.00532.1031.85-55,313-0.09%
2021/11/05732.39232.0531.7055,0670.10%
2021/11/04833.38933.3733.40-14,765-0.02%
2021/11/031233.231133.3334.0014,3950.02%
2021/11/02233.351133.2332.45-93,723-0.24%
2021/11/01431.36231.7031.8022,9470.07%
2021/10/2900.00330.3031.20-32,662-0.11%
2021/10/28830.51930.2130.65-12,475-0.04%
2021/10/27728.29329.9030.1041,9170.21%
2021/10/26227.0000.0027.4021,6060.12%
2021/09/0800.00223.4023.40-22,125-0.09%
2021/09/06124.4500.0024.5512,1540.05%
2021/08/1800.00224.3525.00-22,640-0.08%
2021/08/16224.2000.0024.4522,6620.08%
2021/08/12125.7500.0025.9512,7000.04%
2021/08/11126.7000.0025.7012,7580.04%
2021/07/2700.00128.6028.35-13,878-0.03%
2021/07/2200.00128.5528.40-14,455-0.02%
2021/07/19529.3000.0029.3055,1760.10%
2021/07/14228.0500.0028.5526,2820.03%
2021/07/0800.00128.2028.10-17,150-0.01%
2021/07/0700.00128.7028.10-17,468-0.01%
2021/07/0600.00128.7028.65-17,592-0.01%
2021/07/05229.6500.0029.5527,8440.03%
2021/07/01128.6500.0028.6018,4460.01%
2021/06/30229.6000.0029.3528,4850.02%
2021/06/18230.7000.0030.2029,2400.02%
2021/06/0900.00130.3530.20-111,698-0.01%
2021/06/02130.8000.0030.35112,0540.01%
2021/05/26129.40129.6029.65012,1610.00%
2021/05/2400.00129.0029.10-112,254-0.01%
2021/05/21128.00128.2028.15012,3520.00%
2021/05/20328.10228.4027.55112,4450.01%
2021/05/12127.25528.0027.25-412,565-0.03%
2021/05/11230.2500.0030.25212,5690.02%
2021/05/10134.9000.0033.60112,4770.01%
2021/05/07234.90234.4034.90012,6010.00%
2021/05/062434.463032.9432.50-612,671-0.05%
2021/05/042235.612433.4534.15-212,701-0.02%
2021/05/03737.066136.7635.85-5412,767-0.42%
2021/04/291638.861238.4938.40412,7920.03%
2021/04/28441.01441.0040.25012,8660.00%
2021/04/276140.94740.8440.855413,0420.41%
2021/04/261039.922040.8040.25-1013,061-0.08%
2021/04/231540.181539.9839.70013,2850.00%
2021/04/223940.614040.6640.10-113,773-0.01%
2021/04/211240.011140.0139.85114,1410.01%
2021/04/20539.601639.7439.60-1114,373-0.08%
2021/04/19838.9100.0038.75815,4180.05%
2021/04/16839.70640.0739.55215,8140.01%
2021/04/15738.911139.4739.95-416,479-0.02%
2021/04/13439.162539.6138.30-2116,968-0.12%
2021/04/12338.40138.7538.40216,9480.01%
2021/04/091039.0010039.0039.25-9017,440-0.52%
2021/04/08740.266439.4640.30-5717,428-0.33%
2021/04/07837.4800.0038.25817,4610.05%
2021/04/06637.28437.3537.45218,8660.01%
2021/04/01637.5000.0037.10619,3340.03%
2021/03/31137.75137.7037.85019,7220.00%
2021/03/291237.601237.5537.50021,5090.00%
2021/03/26136.15336.1536.40-222,311-0.01%
2021/03/25235.75236.2035.65023,8300.00%
2021/03/24135.8000.0035.80125,0250.00%
2021/03/231037.951037.3836.15026,0930.00%
2021/03/221238.001138.1637.80126,2220.00%
2021/03/19640.482140.3139.60-1526,119-0.06%
2021/03/182138.572439.2940.25-325,229-0.01%
2021/03/17936.3700.0036.60924,3700.04%
2021/03/16236.00236.6535.55024,2990.00%
2021/03/15335.80336.1035.70024,2700.00%
2021/03/12435.79135.5035.80324,3810.01%
2021/03/11234.85835.4035.95-624,502-0.02%
2021/03/10234.28234.4534.30024,6780.00%
2021/03/09333.47633.1833.10-324,846-0.01%
2021/03/08335.38235.8534.95124,9030.00%
2021/03/05935.75135.1535.15824,9490.03%
2021/03/03636.8800.0037.15624,9390.02%
2021/03/02336.3200.0036.05324,9920.01%
2021/02/26137.05835.9037.00-725,014-0.03%
2021/02/25236.75137.2036.65125,0310.00%
2021/02/24337.47237.1837.10125,0430.00%
2021/02/23238.18238.0537.80025,0550.00%
2021/02/2200.00137.8537.75-124,9860.00%
2021/02/191338.09338.2038.251024,8700.04%
2021/02/181637.813638.0438.20-2024,740-0.08%
2021/02/17336.00336.4036.45024,5850.00%
2021/02/05635.751135.5535.60-524,497-0.02%
2021/02/03236.15436.2836.00-224,549-0.01%
2021/02/02536.05235.8035.70324,5310.01%
2021/02/011435.291335.0535.45124,4150.00%
2021/01/292137.132135.7535.50024,3130.00%
2021/01/28336.3811836.1335.80-11524,143-0.48% 大賣/鉅額交易
2021/01/27135.902736.1036.10-2624,017-0.11%
2021/01/261136.89635.8836.05523,9640.02%
2021/01/251237.14637.1737.25623,8780.03%
2021/01/22135.60136.8037.45023,7200.00%
2021/01/211437.34837.0236.75623,5590.03%
2021/01/20537.02336.5036.50223,3260.01%
2021/01/191538.58138.1538.151423,0520.06%
2021/01/18939.59639.6839.00322,8310.01%
2021/01/153242.10242.2341.003022,4910.13%
2021/01/148043.533444.1943.504622,4880.20%
2021/01/132642.62342.8041.702321,7370.11%
2021/01/1211942.72942.3742.8511021,3150.52% 大買/鉅額交易
2021/01/111442.146342.4242.65-4920,131-0.24%
2021/01/089341.1913242.1140.55-3919,633-0.20% 大賣/
2021/01/071639.811239.6239.80418,5740.02%
2021/01/06238.68238.6038.55018,3060.00%
2021/01/05839.95239.7540.35618,0400.03%
2021/01/046740.985940.6640.75817,8670.04%
2020/12/301738.5800.0038.351717,1090.10%
2020/12/296738.4422.237.4438.2544.916,7230.27%
2020/12/282136.2300.0036.002115,2510.14%
2020/12/257136.461336.5336.655814,7580.39%
2020/12/243636.11235.5036.253414,2880.24%
2020/12/231134.343535.1036.05-2413,292-0.18%
2020/12/223634.082234.4232.801412,5740.11%
2020/12/214033.533833.6933.55211,7240.02%
2020/12/18532.24133.2533.25410,2850.04%
2020/12/17327.57929.6630.25-69,150-0.07%
2020/12/1600.00126.3027.50-18,098-0.01%
2020/12/15125.6000.0025.0017,8230.01%
2020/12/11125.6000.0025.8517,9620.01%
2020/12/1000.001.327.1726.75-1.37,917-0.02%
2020/12/0900.00127.2026.85-18,019-0.01%
2020/12/07426.38226.2326.1028,3530.02%
2020/12/04127.7000.0027.0518,4390.01%
2020/12/03125.80426.0627.00-38,639-0.03%
2020/12/02126.002626.0926.10-259,256-0.27%
2020/12/01125.15125.7525.7509,6450.00%
2020/11/2700.002025.0025.25-2011,261-0.18%
2020/11/263025.423125.0024.90-111,479-0.01%
2020/11/243025.273124.7524.65-111,937-0.01%
2020/11/18124.1500.0024.15112,4770.01%
2020/11/172024.252023.9523.95012,5640.00%
2020/11/162024.202024.0524.20012,7790.00%
2020/11/122224.242023.8023.80213,3430.01%
2020/11/1100.00123.7024.10-113,334-0.01%
2020/11/103024.153023.5823.65013,3380.00%
2020/11/093023.683023.6023.60013,3530.00%
2020/11/062023.382023.2023.20013,3800.00%
2020/11/052223.242023.0523.05213,4310.01%
2020/11/042023.252023.4323.35013,4220.00%
2020/11/032122.972023.4023.25113,4240.01%
2020/10/263024.003023.6523.65013,2140.00%
2020/10/232224.092123.9924.00113,0740.01%
2020/10/223925.603825.3324.25112,9830.01%
2020/10/212025.002126.5326.55-112,328-0.01%
2020/10/191024.001023.8523.85011,9350.00%
2020/10/132824.641223.7123.951611,7940.14%
2020/10/122025.401825.7025.35211,5160.02%
2020/10/083025.753025.3025.30011,4380.00%
2020/10/071825.501825.3525.50011,3800.00%
2020/10/063024.973025.1525.15011,3200.00%
2020/10/052024.852024.2024.50011,2130.00%
2020/09/302024.302024.7524.75011,2030.00%
2020/09/293124.443023.8023.80111,2480.01%
2020/09/283024.123024.5224.50011,2600.00%
2020/09/253025.013023.5523.55011,2700.00%
2020/09/233025.043025.0525.10011,2140.00%
2020/09/2215.225.151524.7024.700.211,3820.00%
2020/09/211525.421525.3025.30011,6150.00%
2020/09/181525.951525.8025.80011,5860.00%
2020/09/171025.551026.1526.20011,4880.00%
2020/09/161025.051025.0525.05011,2340.00%
2020/09/111025.7000.0025.001010,8450.09%
2020/09/091026.101226.7326.85-210,275-0.02%
2020/09/082327.62227.6326.802110,0470.21%
2020/09/07927.15727.8826.5529,6230.02%
2020/09/04226.63326.9226.50-18,815-0.01%
2020/09/032226.622226.0227.0508,2440.00%
2020/09/02323.751324.0924.90-107,000-0.14%
2020/08/311022.105.222.4022.454.96,2340.08%
2020/08/281521.4300.0021.90156,0410.25%
2020/08/2700.00321.5021.90-35,673-0.05%
2020/08/26119.9000.0019.9515,0670.02%
2020/08/20120.0000.0018.8514,9630.02%
2020/08/1800.001219.4419.80-124,266-0.28%
2020/08/1400.00318.7018.75-34,257-0.07%
2020/08/1100.001218.3818.00-124,143-0.29%
2020/08/1000.00118.0517.95-14,083-0.02%
2020/08/0300.00517.5517.80-54,062-0.12%
2020/07/30117.1500.0017.0014,0920.02%
2020/07/28516.6000.0016.5554,1150.12%
2020/07/2300.00217.8018.00-24,284-0.05%
2020/07/151018.2000.0017.65104,2870.23%
2020/07/1000.00217.8017.60-24,264-0.05%
2020/07/091218.761018.5018.4524,2370.05%
2020/07/0800.001018.4518.70-104,216-0.24%
2020/07/071118.1500.0018.05114,1450.27%
2020/07/06119.1500.0018.8014,1420.02%
2020/07/03218.451518.8719.20-134,183-0.31%
2020/07/021118.5600.0018.60114,0550.27%
2020/07/01819.08319.0518.6553,9900.13%
2020/06/30118.5000.0018.6013,6720.03%
2020/06/2300.00516.3016.05-53,208-0.16%
2020/06/22516.3500.0016.1553,2100.16%
2020/06/1000.00116.7517.45-13,377-0.03%
2020/06/0800.00517.2517.05-53,396-0.15%
2020/06/0500.00217.0517.05-23,375-0.06%
2020/06/04117.00817.0417.00-73,470-0.20%
2020/06/03516.85316.7016.7023,4120.06%
2020/05/28916.3100.0016.2093,4250.26%
2020/05/27416.7300.0016.7543,3870.12%
2020/05/2100.00116.6516.65-13,123-0.03%
2020/05/15714.8000.0014.8572,8490.25%
2020/05/1100.001016.0516.10-102,905-0.34%
2020/05/07115.7500.0015.7012,8060.04%
2020/04/301015.70316.0015.8072,7760.25%
2020/04/27114.15114.1014.1502,6240.00%
2020/04/24614.13314.1814.1532,6320.11%
2020/04/1600.00414.0514.10-42,579-0.16%
2020/04/09213.8000.0013.8522,6170.08%
2020/04/08213.3000.0014.3022,5520.08%
2020/03/2400.001512.2012.25-152,414-0.62%
2020/03/18511.3500.0011.6052,4040.21%
2020/03/171011.2300.0011.15102,3530.42%
2020/03/13112.3000.0012.3012,1620.05%
2020/03/1200.00113.7513.65-12,133-0.05%
2020/03/03416.55416.5516.7001,9440.00%
2020/02/0300.00415.6515.80-42,016-0.20%
2020/01/2000.00119.7019.55-11,935-0.05%
2019/12/3000.00220.1020.15-21,901-0.11%
2019/12/2700.001020.2520.15-101,908-0.52%
2019/12/2300.00519.7519.75-51,992-0.25%
2019/12/19520.2000.0020.1552,0220.25%
2019/12/18720.4700.0020.4572,0310.34%
2019/12/17520.0000.0019.9052,0180.25%
2019/11/2200.00219.2519.20-22,892-0.07%
2019/11/2000.00119.3019.30-12,994-0.03%
2019/11/18219.7500.0019.7023,1470.06%
2019/11/1200.00219.9020.00-23,463-0.06%
2019/11/08121.0000.0020.9013,7790.03%
2019/11/06121.1000.0020.9014,2110.02%
2019/11/0100.00120.2020.15-14,472-0.02%
2019/10/28121.5500.0021.2015,0750.02%
2019/10/16220.9000.0020.8027,2620.03%
2019/10/15120.7500.0020.8017,4410.01%
2019/10/0100.00520.7920.70-58,484-0.06%
2019/09/27121.3500.0021.0018,5260.01%
2019/09/26521.7500.0021.5558,6200.06%
2019/09/23121.5500.0021.6018,9920.01%
2019/09/2000.00321.2021.45-39,075-0.03%
2019/09/19120.6500.0020.6019,0150.01%
2019/09/1200.00121.8521.70-19,259-0.01%
2019/09/1000.00221.7521.45-29,316-0.02%
2019/09/09621.58621.8821.4009,3230.00%
2019/09/061021.97222.3321.9089,2890.09%
2019/09/05124.2500.0023.9019,0240.01%
2019/09/0300.00123.7523.40-19,117-0.01%
2019/09/0200.00123.2023.35-19,293-0.01%
2019/08/2000.00423.9023.30-410,023-0.04%
2019/08/1900.00123.9023.60-110,087-0.01%
2019/08/1400.00624.6524.10-610,156-0.06%
2019/08/12325.33525.3725.20-210,248-0.02%
2019/08/08224.2500.0024.20210,1450.02%
2019/08/07424.10423.7523.40010,1790.00%
2019/08/06123.2000.0023.80110,2750.01%
2019/08/05123.55324.0023.40-210,442-0.02%
2019/08/0100.00325.1024.75-310,520-0.03%
2019/07/31124.50124.4525.15010,6060.00%
2019/07/30124.3500.0024.50110,7240.01%
2019/07/29425.39925.5325.45-510,701-0.05%
2019/07/2600.00625.0525.00-610,917-0.05%
2019/07/251725.921025.1424.85710,9300.06%
2019/07/242525.103125.1525.20-610,584-0.06%
2019/07/2300.002123.8325.30-2110,457-0.20%
2019/07/181423.84423.4123.201010,9790.09%
2019/07/171423.9300.0024.601411,5130.12%
2019/07/16423.661223.5323.95-811,728-0.07%
2019/07/151323.83523.7823.80811,6920.07%
2019/07/12222.6800.0023.00211,6010.02%
2019/07/11122.2500.0022.20111,6600.01%
2019/07/10322.0500.0022.00312,2450.02%
2019/07/0300.001022.9022.20-1012,998-0.08%
2019/07/021023.35123.0523.00913,0120.07%
2019/07/011423.41423.1523.201012,9900.08%
2019/06/27122.35122.2522.10013,0910.00%
2019/06/21421.9000.0021.90412,9860.03%
2019/06/2000.00423.0022.65-412,853-0.03%
2019/06/1900.00222.4022.45-212,779-0.02%
2019/06/14422.16122.0022.00312,6450.02%
2019/06/1200.00623.5323.10-612,451-0.05%
2019/06/1100.001123.4423.50-1112,353-0.09%
2019/06/101323.66423.2023.80912,1850.07%
2019/06/06422.64222.6022.75211,9320.02%
2019/06/0500.004023.0622.30-4011,846-0.34%
2019/06/044722.77122.9022.754611,6670.39%
2019/06/03222.3000.0022.40211,3350.02%
2019/05/31122.201122.0622.00-1011,230-0.09%
2019/05/301021.3500.0021.301010,9630.09%
2019/05/24121.2500.0020.90110,7610.01%
2019/05/22122.35121.9021.70010,5010.00%
2019/05/2000.00121.4522.05-110,295-0.01%
2019/05/1600.00123.5023.05-19,818-0.01%
2019/05/1500.00122.7022.70-19,560-0.01%
2019/05/14121.7500.0022.4519,4140.01%
2019/05/10122.50322.7722.55-28,939-0.02%
2019/05/09123.3000.0023.0018,7850.01%
2019/05/08723.972823.7223.80-218,596-0.24%
2019/05/07924.20924.6023.6008,3990.00%
2019/05/0600.00223.6024.05-28,129-0.02%
2019/05/031223.731323.9223.95-17,886-0.01%
2019/04/291022.341622.6322.60-67,013-0.09%
2019/04/262424.47723.5923.30176,7000.25%
2019/04/25925.62425.8525.8556,2420.08%
2019/04/24125.1500.0025.3015,8110.02%
2019/04/232125.171525.1925.9065,5330.11%
2019/04/22124.7500.0024.7514,8160.02%
2019/04/181023.281122.5022.65-14,305-0.02%
2019/04/161022.802322.6521.60-133,652-0.36%
2019/04/151121.63222.1022.1093,0070.30%
2019/04/12519.8500.0020.1052,7370.18%
2019/04/10417.35417.3517.4002,0240.00%
2019/04/08117.8000.0017.4011,9250.05%
2019/04/0200.00317.4017.35-31,646-0.18%
2019/03/2900.00214.9015.40-21,216-0.16%
2019/03/27214.55514.6014.55-31,081-0.28%
2019/03/2600.001014.2014.05-101,045-0.96%
2019/03/21714.4500.0014.5079730.72%
2019/02/2200.00114.4014.50-1822-0.12%
2019/02/2100.00114.1014.00-1784-0.13%
2019/01/1800.00314.0514.10-3682-0.44%
2019/01/091013.0000.0012.95103682.71%
2018/10/15110.3000.0010.3514050.25%
2018/09/11111.0500.0011.1014730.21%
2018/08/07112.8000.0012.8514740.21%
2018/07/02113.8000.0013.8514180.24%
2018/06/0700.00214.2014.05-2414-0.48%
2018/06/0100.00214.1014.10-2478-0.42%
2018/05/1700.00313.3813.35-3494-0.61%
2018/05/11213.3000.0013.3025260.38%
2018/04/27213.2500.0013.1526080.33%
2018/04/11113.7000.0013.7018000.12%
2018/02/06115.10214.2514.30-11,002-0.10%
2018/02/05215.0000.0015.4029840.20%
2018/01/3100.00115.1015.45-1958-0.10%
2018/01/30114.9000.0014.8519380.11%
2018/01/10215.50115.6515.5518010.12%
2018/01/08316.6000.0016.0038290.36%
2018/01/04116.1000.0016.2517590.13%
2018/01/02215.1500.0015.2026360.31%
合勤控 相關文章