合勤控 (3704)-合庫-新竹券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
844張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	39.70	0	0.00	39.80	1	3,752	0.03%
2024/06/04	0	0.00	4	41.30	41.30	-4	4,030	-0.10%
2024/05/30	1	42.00	0	0.00	41.95	1	4,079	0.02%
2024/05/29	1	42.30	1	42.85	42.15	0	4,103	0.00%
2024/05/27	0	0.00	3	41.80	41.75	-3	4,087	-0.07%
2024/05/24	3	41.53	3	42.00	41.45	0	4,100	0.00%
2024/05/23	1	42.40	1	42.10	41.90	0	4,078	0.00%
2024/05/21	1	41.60	0	0.00	42.10	1	4,007	0.02%
2024/05/20	0	0.00	1	41.10	41.20	-1	3,973	-0.03%
2024/05/16	2	40.40	1	40.65	40.35	1	3,964	0.03%
2024/05/13	2	39.18	0	0.00	39.25	2	4,094	0.05%
2024/05/07	1	39.55	0	0.00	39.70	1	4,123	0.02%
2024/05/06	1	40.70	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1	41.00	0	0.00	40.65	1	4,066	0.02%
2024/05/02	1	41.50	0	0.00	41.35	1	4,047	0.02%
2024/04/25	1	40.85	0	0.00	40.85	1	4,048	0.02%
2024/04/22	1	41.05	0	0.00	41.05	1	4,046	0.02%
2024/04/18	2	42.38	0	0.00	42.30	2	4,017	0.05%
2024/04/17	1	43.45	0	0.00	43.25	1	3,999	0.03%
2024/04/16	1	43.80	0	0.00	43.30	1	3,978	0.03%
2024/04/15	5	45.00	0	0.00	45.00	5	3,975	0.13%
2024/04/11	2	46.10	0	0.00	45.80	2	3,955	0.05%
2024/04/09	2	47.18	0	0.00	47.15	2	3,942	0.05%
2024/04/08	3	47.75	0	0.00	47.60	3	3,932	0.08%
2024/04/03	1	47.55	1	47.60	47.60	0	3,890	0.00%
2024/04/01	2	47.35	0	0.00	47.00	2	3,867	0.05%
2024/03/29	2	46.85	2	46.93	46.65	0	3,756	0.00%
2024/03/28	0	0.00	2	49.98	48.00	-2	3,645	-0.05%
2024/03/25	2	48.55	0	0.00	47.60	2	3,316	0.06%
2024/03/22	3	50.37	3.2	51.60	49.70	-0.2	3,287	0.00%
2024/03/21	5.2	50.11	14	50.24	50.10	-8.8	3,078	-0.29%
2024/03/20	2	48.93	2	49.95	48.05	0	2,792	0.00%
2024/03/18	1	46.20	1	47.40	47.65	0	2,876	0.00%
2024/03/11	0	0.00	2	44.40	44.90	-2	2,767	-0.07%
2024/03/08	1	44.40	0	0.00	44.45	1	2,836	0.04%
2024/03/05	1	46.45	0	0.00	46.30	1	3,515	0.03%
2024/03/04	1	46.40	0	0.00	46.40	1	3,660	0.03%
2024/03/01	0	0.00	2	45.48	45.60	-2	3,674	-0.05%
2024/02/27	0	0.00	4	45.20	45.10	-4	3,904	-0.10%
2024/02/23	0	0.00	1	46.40	46.05	-1	3,947	-0.03%
2024/02/21	1	46.70	0	0.00	46.50	1	4,000	0.02%
2024/02/20	0	0.00	2	46.35	46.10	-2	3,986	-0.05%
2024/02/19	1	46.55	0	0.00	47.00	1	3,987	0.03%
2024/02/16	0	0.00	12	43.70	44.70	-12	3,988	-0.30%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/02	0	0.00	1	47.10	46.65	-1	4,004	-0.02%
2024/02/01	0	0.00	4	46.70	47.10	-4	4,120	-0.10%
2024/01/30	1	48.35	0	0.00	48.50	1	4,274	0.02%
2024/01/24	1	49.50	0	0.00	49.25	1	5,089	0.02%
2024/01/22	0	0.00	1	49.45	49.40	-1	5,630	-0.02%
2024/01/15	0	0.00	2	48.70	49.00	-2	7,196	-0.03%
2024/01/12	2	48.20	0	0.00	48.00	2	7,356	0.03%
2024/01/09	0	0.00	4	48.40	48.25	-4	8,045	-0.05%
2023/12/29	1	50.40	0	0.00	50.80	1	8,197	0.01%
2023/12/28	2	50.80	0	0.00	50.50	2	8,219	0.02%
2023/12/27	0	0.00	1	51.00	50.70	-1	8,249	-0.01%
2023/12/26	0	0.00	0.5	50.50	50.80	-0.5	8,283	-0.01%
2023/12/22	0	0.00	3	50.50	50.50	-3	8,438	-0.04%
2023/12/21	3	51.27	0	0.00	50.50	3	8,439	0.04%
2023/12/20	2	51.70	0	0.00	52.00	2	8,398	0.02%
2023/12/19	3	51.00	3	51.00	50.90	0	8,363	0.00%
2023/12/18	2	54.70	0	0.00	52.70	2	8,309	0.02%
2023/12/15	0	0.00	0.1	54.10	53.10	-0.1	8,299	0.00%
2023/12/13	10	54.20	0	0.00	54.50	10	8,395	0.12%
2023/12/12	1	52.80	0.2	53.00	52.70	0.8	8,449	0.01%
2023/12/11	4.2	53.65	3	53.50	53.50	1.2	8,671	0.01%
2023/12/08	1	51.80	1	51.80	51.80	0	8,948	0.00%
2023/12/07	2	52.35	0	0.00	51.90	2	9,357	0.02%
2023/12/06	2	53.55	0	0.00	52.80	2	9,495	0.02%
2023/12/05	2	53.45	1	52.90	53.50	1	9,723	0.01%
2023/12/04	0	0.00	1	54.20	54.00	-1	10,200	-0.01%
2023/12/01	5	54.24	1.1	54.48	53.90	3.9	10,257	0.04%
2023/11/30	1.2	53.75	2	55.50	56.00	-0.8	10,021	-0.01%
2023/11/29	0	0.00	4	54.00	54.10	-4	9,771	-0.04%
2023/11/28	2	52.50	6	52.20	52.50	-4	9,621	-0.04%
2023/11/27	2	51.60	0	0.00	51.60	2	9,608	0.02%
2023/11/22	0	0.00	2	50.60	50.90	-2	9,409	-0.02%
2023/11/21	1	51.20	0	0.00	50.50	1	9,434	0.01%
2023/11/20	1	50.90	0	0.00	50.90	1	9,467	0.01%
2023/11/17	1	49.70	0	0.00	49.95	1	9,524	0.01%
2023/11/16	0	0.00	1	49.60	49.55	-1	9,555	-0.01%
2023/11/15	2	50.35	0	0.00	49.75	2	9,636	0.02%
2023/11/14	0	0.00	2	49.90	50.40	-2	9,847	-0.02%
2023/11/10	3	49.40	2	49.10	49.00	1	9,861	0.01%
2023/11/09	2	49.88	6	51.33	49.65	-4	9,814	-0.04%
2023/11/08	2	51.80	1	52.30	51.90	1	9,719	0.01%
2023/11/07	0	0.00	4	52.15	51.80	-4	9,737	-0.04%
2023/11/06	7	54.37	1.1	54.47	53.50	6	9,628	0.06%
2023/11/03	2	54.50	1	53.90	54.20	1	9,586	0.01%
2023/11/02	1	54.50	1	55.50	54.50	0	9,547	0.00%
2023/11/01	1	56.10	2	53.45	53.60	-1	9,320	-0.01%
2023/10/31	6	55.23	2.1	54.97	54.60	3.9	9,116	0.04%
2023/10/30	1.1	55.15	1	53.70	54.50	0.1	8,906	0.00%
2023/10/27	3	54.23	2.1	54.69	54.20	0.9	8,926	0.01%
2023/10/26	2	53.45	2	53.05	53.20	0	8,793	0.00%
2023/10/25	5.1	54.91	6.2	54.28	53.80	-1.1	8,600	-0.01%
2023/10/24	4.2	52.12	2	52.30	52.30	2.2	8,070	0.03%
2023/10/23	2	49.50	0	0.00	49.70	2	7,970	0.03%
2023/10/20	1	51.10	1.1	50.83	51.10	-0.1	7,969	0.00%
2023/10/19	2	49.65	8.1	50.68	51.70	-6.1	7,973	-0.08%
2023/10/18	10	48.80	6	49.36	49.15	4	7,759	0.05%
2023/10/17	2.2	48.45	3	48.20	47.80	-0.8	7,642	-0.01%
2023/10/12	1	47.80	0	0.00	47.70	1	8,758	0.01%
2023/10/05	0	0.00	2	50.10	50.10	-2	10,094	-0.02%
2023/10/03	2	49.00	0	0.00	49.00	2	10,417	0.02%
2023/10/02	0	0.00	2	50.20	50.50	-2	10,622	-0.02%
2023/09/26	0	0.00	8	50.20	50.10	-8	11,794	-0.07%
2023/09/25	2	50.95	2	50.85	50.70	0	12,374	0.00%
2023/09/20	0	0.00	5	50.30	50.20	-5	13,266	-0.04%
2023/09/19	2	52.00	0	0.00	51.00	2	13,223	0.02%
2023/09/18	6	52.53	0	0.00	51.70	6	13,148	0.05%
2023/09/15	2	52.80	0	0.00	52.80	2	12,973	0.02%
2023/09/14	0	0.00	13	54.28	54.50	-13	12,763	-0.10%
2023/09/13	6	54.57	3	54.53	54.50	3	12,510	0.02%
2023/09/12	10	54.54	11	54.55	55.50	-1	12,206	-0.01%
2023/09/11	1	52.50	0	0.00	51.80	1	11,812	0.01%
2023/09/08	6	52.28	2	52.65	52.20	4	11,697	0.03%
2023/09/07	9	51.46	5	52.14	52.00	4	11,481	0.03%
2023/09/06	3	49.78	8	50.13	50.30	-5	10,955	-0.05%
2023/09/05	6	48.30	0	0.00	48.15	6	10,788	0.06%
2023/09/04	0	0.00	1	46.20	46.55	-1	10,760	-0.01%
2023/08/29	2	46.65	0	0.00	46.65	2	10,861	0.02%
2023/08/28	0	0.00	1	45.85	45.85	-1	10,939	-0.01%
2023/08/24	2	48.78	3	48.58	48.80	-1	11,390	-0.01%
2023/08/23	3	48.82	3	48.25	48.25	0	11,415	0.00%
2023/08/22	2	47.85	0	0.00	47.90	2	11,388	0.02%
2023/08/21	1	46.90	0	0.00	46.95	1	11,404	0.01%
2023/08/18	5	48.65	4	48.79	46.80	1	11,447	0.01%
2023/08/17	3	50.50	0.2	51.50	52.00	2.8	11,238	0.03%
2023/08/14	0	0.00	5	48.60	49.00	-5	11,502	-0.04%
2023/08/08	1	51.70	1	51.60	51.60	0	11,701	0.00%
2023/08/04	1	50.10	1	50.50	50.70	0	11,766	0.00%
2023/08/02	0	0.00	13	52.08	51.50	-13	11,735	-0.11%
2023/08/01	7	53.94	1	55.90	53.00	6	11,710	0.05%
2023/07/31	7	54.64	1	55.40	54.00	6	11,505	0.05%
2023/07/28	19	54.16	13	53.75	53.50	6	11,278	0.05%
2023/07/26	2	55.55	0	0.00	54.80	2	11,207	0.02%
2023/07/25	0	0.00	2	57.10	55.80	-2	11,333	-0.02%
2023/07/24	4	56.30	4	56.80	56.70	0	11,244	0.00%
2023/07/21	8	58.10	4	57.00	57.60	4	11,102	0.04%
2023/07/20	0	0.00	2	60.00	59.10	-2	11,050	-0.02%
2023/07/19	0	0.00	46	60.52	59.30	-46	10,975	-0.42%
2023/07/18	28	66.05	29	64.09	62.00	-1	10,892	-0.01%
2023/07/17	33	65.29	9	65.82	65.70	24	10,605	0.23%
2023/07/14	14.2	60.56	4	60.15	61.80	10.2	10,948	0.09%
2023/07/13	2	58.20	12	56.48	57.30	-10	10,666	-0.09%
2023/07/12	2	54.90	12	55.51	55.00	-10	10,168	-0.10%
2023/07/11	7	54.94	39	54.69	55.70	-32	9,857	-0.32%
2023/07/10	1	53.80	1	53.80	53.80	0	9,630	0.00%
2023/07/07	3	54.87	3	54.80	54.10	0	9,521	0.00%
2023/07/06	2	55.35	5	55.24	55.70	-3	9,299	-0.03%
2023/07/05	4	54.73	3.1	55.05	54.70	0.9	9,021	0.01%
2023/07/04	17	52.57	6.1	53.46	53.60	10.9	8,640	0.13%
2023/07/03	7	49.44	9.4	49.84	51.10	-2.4	7,928	-0.03%
2023/06/30	6.2	45.93	11.2	46.78	46.50	-5	7,340	-0.07%
2023/06/29	5.2	43.19	6	43.66	43.30	-0.8	6,640	-0.01%
2023/06/28	1	42.15	1	42.15	41.40	0	6,404	0.00%
2023/06/27	20	40.55	1	40.90	40.35	19	6,381	0.30%
2023/06/16	0	0.00	1	42.40	43.00	-1	6,511	-0.02%
2023/06/15	0	0.00	2.7	42.50	42.45	-2.7	6,480	-0.04%
2023/06/13	1	41.60	0	0.00	41.55	1	6,601	0.02%
2023/06/06	0	0.00	2	42.85	42.65	-2	6,759	-0.03%
2023/06/02	2	43.35	0	0.00	43.05	2	6,782	0.03%
2023/06/01	0	0.00	1	43.55	43.55	-1	6,780	-0.01%
2023/05/31	2	44.70	2.1	44.99	44.50	-0.1	6,732	0.00%
2023/05/30	4.1	44.85	1.5	44.65	45.20	2.7	6,569	0.04%
2023/05/29	1.2	43.44	1	43.35	43.85	0.2	6,305	0.00%
2023/05/25	0	0.00	1.2	43.28	43.25	-1.2	6,220	-0.02%
2023/05/24	3.3	43.72	4	43.49	43.85	-0.8	6,208	-0.01%
2023/05/23	1	43.40	0	0.00	42.85	1	6,152	0.02%
2023/05/19	2	42.85	0	0.00	41.90	2	6,263	0.03%
2023/05/17	1	42.95	1	42.65	42.95	0	6,108	0.00%
2023/05/15	0	0.00	1	40.50	40.80	-1	6,372	-0.02%
2023/05/12	1	41.35	9	40.62	41.35	-8	6,350	-0.13%
2023/05/11	6	39.36	0	0.00	39.25	6	6,319	0.09%
2023/05/09	1	40.10	0	0.00	39.90	1	6,282	0.02%
2023/05/08	0	0.00	3	41.58	41.30	-3	6,264	-0.05%
2023/05/05	1	40.35	0	0.00	40.35	1	6,243	0.02%
2023/05/04	0	0.00	10	40.60	40.80	-10	6,627	-0.15%
2023/05/02	0	0.00	5	41.50	41.30	-5	6,903	-0.07%
2023/04/28	3	41.30	0	0.00	41.25	3	6,910	0.04%
2023/04/20	4	42.70	2	44.73	42.85	2	7,429	0.03%
2023/04/19	4	44.85	9	45.13	45.40	-5	7,285	-0.07%
2023/04/18	2	42.45	3.6	42.62	43.90	-1.6	6,706	-0.02%
2023/04/17	0	0.00	2	40.25	39.95	-2	6,806	-0.03%
2023/04/11	2	37.95	0	0.00	37.75	2	7,120	0.03%
2023/04/06	0	0.00	1	37.05	37.25	-1	7,189	-0.01%
2023/03/30	1	36.85	0	0.00	37.15	1	7,269	0.01%
2023/03/28	1	37.00	1	37.10	36.55	0	7,547	0.00%
2023/03/27	4	37.34	0	0.00	37.35	4	7,572	0.05%
2023/03/22	0	0.00	1	36.75	36.70	-1	7,627	-0.01%
2023/03/15	0	0.00	10	40.05	39.60	-10	7,418	-0.13%
2023/03/14	1	39.90	1	40.60	39.85	0	7,401	0.00%
2023/03/13	0	0.00	10	41.00	41.45	-10	7,325	-0.14%
2023/03/10	0	0.00	1	40.65	40.40	-1	7,281	-0.01%
2023/03/09	1	41.00	2	41.50	41.00	-1	7,308	-0.01%
2023/03/08	2	40.98	3	41.00	41.45	-1	7,399	-0.01%
2023/03/07	0	0.00	2	41.00	41.10	-2	7,709	-0.03%
2023/03/01	1	39.70	2	40.00	39.70	-1	7,732	-0.01%
2023/02/21	3	39.63	0	0.00	39.60	3	7,611	0.04%
2023/02/20	0	0.00	1	40.30	40.40	-1	7,538	-0.01%
2023/02/17	0	0.00	12	39.96	39.80	-12	7,470	-0.16%
2023/02/15	1	39.50	2	39.50	39.60	-1	7,402	-0.01%
2023/02/14	0	0.00	11	39.35	39.20	-11	7,415	-0.15%
2023/02/13	13	40.20	2	40.10	39.85	11	7,365	0.15%
2023/02/10	0	0.00	10	38.30	38.00	-10	7,052	-0.14%
2023/02/09	1	38.30	2	39.05	38.55	-1	7,002	-0.01%
2023/02/08	0	0.00	1	38.65	38.85	-1	6,908	-0.01%
2023/02/03	10	38.20	5	38.25	38.20	5	6,678	0.07%
2023/02/02	6	39.80	8	38.90	38.40	-2	6,569	-0.03%
2023/02/01	20	37.93	23	38.36	38.20	-3	6,158	-0.05%
2023/01/31	1	36.55	0	0.00	36.80	1	5,866	0.02%
2023/01/30	0	0.00	2	36.15	36.50	-2	5,826	-0.03%
2023/01/16	0.2	35.00	5	35.25	35.00	-4.8	5,719	-0.08%
2023/01/12	14	36.14	14	36.41	36.80	0	5,549	0.00%
2023/01/11	6	36.83	0	0.00	36.15	6	5,374	0.11%
2023/01/10	0	0.00	10	38.80	39.00	-10	4,943	-0.20%
2023/01/09	2	37.15	0	0.00	36.70	2	4,636	0.04%
2023/01/06	10	38.00	10	37.20	36.90	0	4,523	0.00%
2023/01/05	15	37.88	0	0.00	37.85	15	4,255	0.35%
2023/01/04	0	0.00	13.8	36.06	38.15	-13.8	3,886	-0.35%
2023/01/03	0	0.00	3	35.65	34.70	-3	3,545	-0.08%
2022/12/30	1	33.90	2	34.63	34.90	-1	3,462	-0.03%
2022/12/29	0	0.00	1	33.45	33.70	-1	3,415	-0.03%
2022/12/28	11	33.27	0	0.00	33.35	11	3,426	0.32%
2022/12/27	1	34.35	0	0.00	34.60	1	3,378	0.03%
2022/12/16	0	0.00	4	34.05	33.75	-4	3,065	-0.13%
2022/12/15	0	0.00	2	33.55	33.25	-2	3,035	-0.07%
2022/12/14	0	0.00	1	33.50	33.45	-1	3,044	-0.03%
2022/12/09	0	0.00	1	31.85	31.80	-1	2,973	-0.03%
2022/12/06	0	0.00	1	33.20	32.35	-1	2,913	-0.03%
2022/12/05	1	32.80	0	0.00	33.00	1	2,877	0.03%
2022/12/01	1	32.75	1	32.75	32.65	0	2,817	0.00%
2022/11/30	1	32.70	0	0.00	32.75	1	2,764	0.04%
2022/11/29	11	35.20	10	35.20	33.85	1	2,614	0.04%
2022/11/25	0	0.00	1	32.40	33.55	-1	2,214	-0.05%
2022/11/23	1.2	31.80	0	0.00	31.75	1.2	2,080	0.06%
2022/11/18	0	0.00	1	31.85	31.50	-1	2,139	-0.05%
2022/11/17	0	0.00	2	32.23	32.70	-2	2,142	-0.09%
2022/11/16	0	0.00	3	32.15	31.75	-3	2,118	-0.14%
2022/11/14	2	32.15	10	32.10	32.55	-8	2,178	-0.37%
2022/11/11	4	32.10	2	31.70	32.30	2	2,325	0.09%
2022/11/10	12	31.08	11	31.47	31.55	1	2,427	0.04%
2022/11/09	7	30.94	3	30.65	30.80	4	2,382	0.17%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/10/28	1	25.90	1	25.40	25.30	0	2,938	0.00%
2022/10/11	0.2	26.10	0	0.00	26.05	0.2	3,443	0.01%
2022/09/26	1	26.30	0	0.00	26.20	1	3,488	0.03%
2022/09/19	10	30.53	10	29.80	30.30	0	3,437	0.00%
2022/09/14	0	0.00	2	30.20	30.60	-2	3,346	-0.06%
2022/09/13	3	30.30	1	30.80	30.25	2	3,330	0.06%
2022/09/12	0	0.00	2	29.03	30.05	-2	3,279	-0.06%
2022/09/08	0	0.00	4	28.45	28.65	-4	3,216	-0.12%
2022/09/06	2	27.80	0	0.00	27.70	2	3,233	0.06%
2022/09/05	2	27.53	1	28.25	27.40	1	3,233	0.03%
2022/08/29	2	27.60	0	0.00	27.25	2	3,425	0.06%
2022/08/26	0	0.00	1	28.85	28.65	-1	3,401	-0.03%
2022/08/24	1	28.55	0	0.00	28.45	1	3,377	0.03%
2022/08/22	2	28.93	0	0.00	28.80	2	3,353	0.06%
2022/08/17	1	29.00	0	0.00	28.90	1	3,247	0.03%
2022/08/16	0	0.00	3	29.12	28.90	-3	3,224	-0.09%
2022/08/15	1	28.55	1	28.60	28.60	0	3,200	0.00%
2022/08/09	5	29.32	0	0.00	28.60	5	3,034	0.16%
2022/08/08	3	31.88	5	32.30	31.55	-2	2,837	-0.07%
2022/08/04	1	31.30	0	0.00	31.35	1	2,596	0.04%
2022/08/02	2	31.30	0	0.00	31.05	2	2,562	0.08%
2022/07/29	0	0.00	7	31.00	31.05	-7	2,557	-0.27%
2022/07/28	4	31.30	2	30.85	30.80	2	2,583	0.08%
2022/07/27	1	31.60	3	31.05	31.55	-2	2,420	-0.08%
2022/07/21	2	29.25	0	0.00	29.40	2	2,289	0.09%
2022/07/18	0	0.00	1	28.50	28.50	-1	2,348	-0.04%
2022/07/13	0	0.00	2	26.15	26.15	-2	2,298	-0.09%
2022/07/12	2	25.85	0	0.00	25.65	2	2,240	0.09%
2022/07/01	3	24.35	0	0.00	24.00	3	2,161	0.14%
2022/06/21	0	0.00	1	27.05	27.55	-1	2,197	-0.05%
2022/06/17	1	26.80	0	0.00	27.65	1	2,183	0.05%
2022/06/16	0	0.00	5	28.45	27.40	-5	2,177	-0.23%
2022/06/14	0	0.00	1	27.45	27.70	-1	2,196	-0.05%
2022/06/13	1	27.25	0	0.00	27.00	1	2,219	0.05%
2022/06/08	0	0.00	1	29.40	29.40	-1	2,176	-0.05%
2022/06/01	0	0.00	1	27.70	27.80	-1	2,160	-0.05%
2022/05/30	0	0.00	1	27.55	27.50	-1	2,215	-0.05%
2022/05/27	1	27.25	1	27.15	27.00	0	2,214	0.00%
2022/05/26	1	27.05	1	27.25	26.85	0	2,224	0.00%
2022/05/23	1	27.10	0	0.00	27.10	1	2,370	0.04%
2022/05/20	0	0.00	2	27.18	27.35	-2	2,421	-0.08%
2022/05/19	1	26.20	1	26.40	26.65	0	2,432	0.00%
2022/05/18	1	26.85	1	27.05	26.85	0	2,496	0.00%
2022/05/17	0	0.00	1	26.45	26.80	-1	2,583	-0.04%
2022/05/16	1	26.20	1	26.50	26.20	0	2,621	0.00%
2022/05/11	4	27.15	1	26.75	26.50	3	2,736	0.11%
2022/05/10	3	28.18	8	28.30	28.50	-5	2,712	-0.18%
2022/05/09	3	29.03	0	0.00	28.60	3	2,767	0.11%
2022/05/06	18	30.50	10	30.94	30.40	8	2,848	0.28%
2022/05/05	2	30.70	5	30.79	30.40	-3	2,806	-0.11%
2022/05/04	2	29.45	2	29.60	29.75	0	2,735	0.00%
2022/05/03	1	29.35	2	29.35	29.25	-1	2,730	-0.04%
2022/04/28	3	28.25	9	28.39	28.30	-6	2,793	-0.21%
2022/04/27	9	28.04	4	27.99	27.90	5	2,779	0.18%
2022/04/25	7	29.35	0	0.00	29.00	7	2,756	0.25%
2022/04/22	0	0.00	9	30.49	31.10	-9	2,748	-0.33%
2022/04/21	4	30.29	2	30.28	30.30	2	2,660	0.08%
2022/04/20	5	28.50	0	0.00	28.60	5	2,601	0.19%
2022/04/18	1	28.60	0	0.00	28.30	1	2,742	0.04%
2022/04/12	0	0.00	3	29.28	29.50	-3	3,033	-0.10%
2022/04/11	3	29.07	0	0.00	28.50	3	3,066	0.10%
2022/04/07	1	30.80	5	31.00	30.80	-4	3,211	-0.12%
2022/04/01	1	30.00	1	30.45	30.55	0	3,704	0.00%
2022/03/30	0	0.00	1	30.40	30.60	-1	3,839	-0.03%
2022/03/15	1	29.25	0	0.00	29.20	1	7,791	0.01%
2022/03/07	0	0.00	1	30.45	30.30	-1	8,158	-0.01%
2022/02/23	2	33.55	1	33.40	33.55	1	9,934	0.01%
2022/02/15	0	0.00	2	33.28	33.20	-2	11,053	-0.02%
2022/02/10	0	0.00	2	33.00	33.00	-2	11,618	-0.02%
2022/02/09	1	32.40	1	32.60	32.70	0	11,849	0.00%
2022/02/08	2	32.55	0	0.00	32.50	2	12,135	0.02%
2022/01/26	0	0.00	1	29.50	29.35	-1	13,043	-0.01%
2022/01/21	0	0.00	1	31.15	29.80	-1	14,235	-0.01%
2022/01/20	1	31.45	0	0.00	31.50	1	14,716	0.01%
2022/01/18	2	32.00	0	0.00	31.50	2	15,224	0.01%
2022/01/13	0	0.00	1	32.00	31.90	-1	15,254	-0.01%
2022/01/11	1	32.90	16	32.90	32.15	-15	15,146	-0.10%
2022/01/04	0	0.00	5	35.04	34.80	-5	14,758	-0.03%
2022/01/03	0	0.00	1	34.95	34.85	-1	14,717	-0.01%
2021/12/30	3	35.25	5	35.05	35.05	-2	14,674	-0.01%
2021/12/29	1	36.10	0	0.00	35.85	1	14,539	0.01%
2021/12/28	0	0.00	2	35.55	34.80	-2	14,164	-0.01%
2021/12/27	5	34.40	0	0.00	34.30	5	14,043	0.04%
2021/12/24	1	34.15	0	0.00	34.05	1	13,992	0.01%
2021/12/23	2	34.60	0	0.00	34.35	2	13,924	0.01%
2021/12/22	2	34.50	0	0.00	34.45	2	13,856	0.01%
2021/12/21	2	34.93	1	34.55	34.60	1	13,780	0.01%
2021/12/20	1	35.10	1	35.20	34.85	0	13,655	0.00%
2021/12/17	1	35.30	21	35.14	34.80	-20	13,513	-0.15%
2021/12/16	13	37.22	7	36.84	36.40	6	12,900	0.05%
2021/12/15	3	36.47	12	37.38	37.15	-9	12,473	-0.07%
2021/12/14	10	35.89	10	36.16	35.55	0	11,620	0.00%
2021/12/13	9	35.47	10	36.10	36.95	-1	10,959	-0.01%
2021/12/10	1	34.20	0	0.00	34.35	1	10,117	0.01%
2021/12/09	0	0.00	2	33.20	33.00	-2	9,808	-0.02%
2021/12/08	12	32.73	0	0.00	32.40	12	9,717	0.12%
2021/12/07	0	0.00	1	32.75	32.70	-1	9,647	-0.01%
2021/12/06	1	31.90	0	0.00	31.90	1	9,585	0.01%
2021/12/02	0	0.00	12	32.91	32.00	-12	9,513	-0.13%
2021/12/01	11	32.91	0	0.00	33.00	11	9,401	0.12%
2021/11/30	19	34.76	15	33.93	33.85	4	9,268	0.04%
2021/11/29	0	0.00	5	33.46	33.90	-5	8,606	-0.06%
2021/11/26	2	31.90	0	0.00	31.70	2	8,314	0.02%
2021/11/25	1	32.60	2	33.00	32.50	-1	8,207	-0.01%
2021/11/23	2	33.60	1	32.65	32.90	1	8,030	0.01%
2021/11/22	10	33.90	0	0.00	34.50	10	7,800	0.13%
2021/11/18	0	0.00	1	32.55	32.00	-1	7,251	-0.01%
2021/11/16	14	33.53	2	33.18	33.25	12	6,923	0.17%
2021/11/15	2	32.45	0	0.00	33.60	2	6,507	0.03%
2021/11/12	11	33.01	11	32.30	32.00	0	6,142	0.00%
2021/11/10	0	0.00	1	32.10	32.15	-1	5,654	-0.02%
2021/11/09	0	0.00	1	31.55	32.00	-1	5,524	-0.02%
2021/11/08	0	0.00	5	32.10	31.85	-5	5,313	-0.09%
2021/11/05	7	32.39	2	32.05	31.70	5	5,067	0.10%
2021/11/04	8	33.38	9	33.37	33.40	-1	4,765	-0.02%
2021/11/03	12	33.23	11	33.33	34.00	1	4,395	0.02%
2021/11/02	2	33.35	11	33.23	32.45	-9	3,723	-0.24%
2021/11/01	4	31.36	2	31.70	31.80	2	2,947	0.07%
2021/10/29	0	0.00	3	30.30	31.20	-3	2,662	-0.11%
2021/10/28	8	30.51	9	30.21	30.65	-1	2,475	-0.04%
2021/10/27	7	28.29	3	29.90	30.10	4	1,917	0.21%
2021/10/26	2	27.00	0	0.00	27.40	2	1,606	0.12%
2021/09/08	0	0.00	2	23.40	23.40	-2	2,125	-0.09%
2021/09/06	1	24.45	0	0.00	24.55	1	2,154	0.05%
2021/08/18	0	0.00	2	24.35	25.00	-2	2,640	-0.08%
2021/08/16	2	24.20	0	0.00	24.45	2	2,662	0.08%
2021/08/12	1	25.75	0	0.00	25.95	1	2,700	0.04%
2021/08/11	1	26.70	0	0.00	25.70	1	2,758	0.04%
2021/07/27	0	0.00	1	28.60	28.35	-1	3,878	-0.03%
2021/07/22	0	0.00	1	28.55	28.40	-1	4,455	-0.02%
2021/07/19	5	29.30	0	0.00	29.30	5	5,176	0.10%
2021/07/14	2	28.05	0	0.00	28.55	2	6,282	0.03%
2021/07/08	0	0.00	1	28.20	28.10	-1	7,150	-0.01%
2021/07/07	0	0.00	1	28.70	28.10	-1	7,468	-0.01%
2021/07/06	0	0.00	1	28.70	28.65	-1	7,592	-0.01%
2021/07/05	2	29.65	0	0.00	29.55	2	7,844	0.03%
2021/07/01	1	28.65	0	0.00	28.60	1	8,446	0.01%
2021/06/30	2	29.60	0	0.00	29.35	2	8,485	0.02%
2021/06/18	2	30.70	0	0.00	30.20	2	9,240	0.02%
2021/06/09	0	0.00	1	30.35	30.20	-1	11,698	-0.01%
2021/06/02	1	30.80	0	0.00	30.35	1	12,054	0.01%
2021/05/26	1	29.40	1	29.60	29.65	0	12,161	0.00%
2021/05/24	0	0.00	1	29.00	29.10	-1	12,254	-0.01%
2021/05/21	1	28.00	1	28.20	28.15	0	12,352	0.00%
2021/05/20	3	28.10	2	28.40	27.55	1	12,445	0.01%
2021/05/12	1	27.25	5	28.00	27.25	-4	12,565	-0.03%
2021/05/11	2	30.25	0	0.00	30.25	2	12,569	0.02%
2021/05/10	1	34.90	0	0.00	33.60	1	12,477	0.01%
2021/05/07	2	34.90	2	34.40	34.90	0	12,601	0.00%
2021/05/06	24	34.46	30	32.94	32.50	-6	12,671	-0.05%
2021/05/04	22	35.61	24	33.45	34.15	-2	12,701	-0.02%
2021/05/03	7	37.06	61	36.76	35.85	-54	12,767	-0.42%
2021/04/29	16	38.86	12	38.49	38.40	4	12,792	0.03%
2021/04/28	4	41.01	4	41.00	40.25	0	12,866	0.00%
2021/04/27	61	40.94	7	40.84	40.85	54	13,042	0.41%
2021/04/26	10	39.92	20	40.80	40.25	-10	13,061	-0.08%
2021/04/23	15	40.18	15	39.98	39.70	0	13,285	0.00%
2021/04/22	39	40.61	40	40.66	40.10	-1	13,773	-0.01%
2021/04/21	12	40.01	11	40.01	39.85	1	14,141	0.01%
2021/04/20	5	39.60	16	39.74	39.60	-11	14,373	-0.08%
2021/04/19	8	38.91	0	0.00	38.75	8	15,418	0.05%
2021/04/16	8	39.70	6	40.07	39.55	2	15,814	0.01%
2021/04/15	7	38.91	11	39.47	39.95	-4	16,479	-0.02%
2021/04/13	4	39.16	25	39.61	38.30	-21	16,968	-0.12%
2021/04/12	3	38.40	1	38.75	38.40	2	16,948	0.01%
2021/04/09	10	39.00	100	39.00	39.25	-90	17,440	-0.52%
2021/04/08	7	40.26	64	39.46	40.30	-57	17,428	-0.33%
2021/04/07	8	37.48	0	0.00	38.25	8	17,461	0.05%
2021/04/06	6	37.28	4	37.35	37.45	2	18,866	0.01%
2021/04/01	6	37.50	0	0.00	37.10	6	19,334	0.03%
2021/03/31	1	37.75	1	37.70	37.85	0	19,722	0.00%
2021/03/29	12	37.60	12	37.55	37.50	0	21,509	0.00%
2021/03/26	1	36.15	3	36.15	36.40	-2	22,311	-0.01%
2021/03/25	2	35.75	2	36.20	35.65	0	23,830	0.00%
2021/03/24	1	35.80	0	0.00	35.80	1	25,025	0.00%
2021/03/23	10	37.95	10	37.38	36.15	0	26,093	0.00%
2021/03/22	12	38.00	11	38.16	37.80	1	26,222	0.00%
2021/03/19	6	40.48	21	40.31	39.60	-15	26,119	-0.06%
2021/03/18	21	38.57	24	39.29	40.25	-3	25,229	-0.01%
2021/03/17	9	36.37	0	0.00	36.60	9	24,370	0.04%
2021/03/16	2	36.00	2	36.65	35.55	0	24,299	0.00%
2021/03/15	3	35.80	3	36.10	35.70	0	24,270	0.00%
2021/03/12	4	35.79	1	35.50	35.80	3	24,381	0.01%
2021/03/11	2	34.85	8	35.40	35.95	-6	24,502	-0.02%
2021/03/10	2	34.28	2	34.45	34.30	0	24,678	0.00%
2021/03/09	3	33.47	6	33.18	33.10	-3	24,846	-0.01%
2021/03/08	3	35.38	2	35.85	34.95	1	24,903	0.00%
2021/03/05	9	35.75	1	35.15	35.15	8	24,949	0.03%
2021/03/03	6	36.88	0	0.00	37.15	6	24,939	0.02%
2021/03/02	3	36.32	0	0.00	36.05	3	24,992	0.01%
2021/02/26	1	37.05	8	35.90	37.00	-7	25,014	-0.03%
2021/02/25	2	36.75	1	37.20	36.65	1	25,031	0.00%
2021/02/24	3	37.47	2	37.18	37.10	1	25,043	0.00%
2021/02/23	2	38.18	2	38.05	37.80	0	25,055	0.00%
2021/02/22	0	0.00	1	37.85	37.75	-1	24,986	0.00%
2021/02/19	13	38.09	3	38.20	38.25	10	24,870	0.04%
2021/02/18	16	37.81	36	38.04	38.20	-20	24,740	-0.08%
2021/02/17	3	36.00	3	36.40	36.45	0	24,585	0.00%
2021/02/05	6	35.75	11	35.55	35.60	-5	24,497	-0.02%
2021/02/03	2	36.15	4	36.28	36.00	-2	24,549	-0.01%
2021/02/02	5	36.05	2	35.80	35.70	3	24,531	0.01%
2021/02/01	14	35.29	13	35.05	35.45	1	24,415	0.00%
2021/01/29	21	37.13	21	35.75	35.50	0	24,313	0.00%
2021/01/28	3	36.38	118	36.13	35.80	-115	24,143	-0.48%	大賣/鉅額交易
2021/01/27	1	35.90	27	36.10	36.10	-26	24,017	-0.11%
2021/01/26	11	36.89	6	35.88	36.05	5	23,964	0.02%
2021/01/25	12	37.14	6	37.17	37.25	6	23,878	0.03%
2021/01/22	1	35.60	1	36.80	37.45	0	23,720	0.00%
2021/01/21	14	37.34	8	37.02	36.75	6	23,559	0.03%
2021/01/20	5	37.02	3	36.50	36.50	2	23,326	0.01%
2021/01/19	15	38.58	1	38.15	38.15	14	23,052	0.06%
2021/01/18	9	39.59	6	39.68	39.00	3	22,831	0.01%
2021/01/15	32	42.10	2	42.23	41.00	30	22,491	0.13%
2021/01/14	80	43.53	34	44.19	43.50	46	22,488	0.20%
2021/01/13	26	42.62	3	42.80	41.70	23	21,737	0.11%
2021/01/12	119	42.72	9	42.37	42.85	110	21,315	0.52%	大買/鉅額交易
2021/01/11	14	42.14	63	42.42	42.65	-49	20,131	-0.24%
2021/01/08	93	41.19	132	42.11	40.55	-39	19,633	-0.20%	大賣/
2021/01/07	16	39.81	12	39.62	39.80	4	18,574	0.02%
2021/01/06	2	38.68	2	38.60	38.55	0	18,306	0.00%
2021/01/05	8	39.95	2	39.75	40.35	6	18,040	0.03%
2021/01/04	67	40.98	59	40.66	40.75	8	17,867	0.04%
2020/12/30	17	38.58	0	0.00	38.35	17	17,109	0.10%
2020/12/29	67	38.44	22.2	37.44	38.25	44.9	16,723	0.27%
2020/12/28	21	36.23	0	0.00	36.00	21	15,251	0.14%
2020/12/25	71	36.46	13	36.53	36.65	58	14,758	0.39%
2020/12/24	36	36.11	2	35.50	36.25	34	14,288	0.24%
2020/12/23	11	34.34	35	35.10	36.05	-24	13,292	-0.18%
2020/12/22	36	34.08	22	34.42	32.80	14	12,574	0.11%
2020/12/21	40	33.53	38	33.69	33.55	2	11,724	0.02%
2020/12/18	5	32.24	1	33.25	33.25	4	10,285	0.04%
2020/12/17	3	27.57	9	29.66	30.25	-6	9,150	-0.07%
2020/12/16	0	0.00	1	26.30	27.50	-1	8,098	-0.01%
2020/12/15	1	25.60	0	0.00	25.00	1	7,823	0.01%
2020/12/11	1	25.60	0	0.00	25.85	1	7,962	0.01%
2020/12/10	0	0.00	1.3	27.17	26.75	-1.3	7,917	-0.02%
2020/12/09	0	0.00	1	27.20	26.85	-1	8,019	-0.01%
2020/12/07	4	26.38	2	26.23	26.10	2	8,353	0.02%
2020/12/04	1	27.70	0	0.00	27.05	1	8,439	0.01%
2020/12/03	1	25.80	4	26.06	27.00	-3	8,639	-0.03%
2020/12/02	1	26.00	26	26.09	26.10	-25	9,256	-0.27%
2020/12/01	1	25.15	1	25.75	25.75	0	9,645	0.00%
2020/11/27	0	0.00	20	25.00	25.25	-20	11,261	-0.18%
2020/11/26	30	25.42	31	25.00	24.90	-1	11,479	-0.01%
2020/11/24	30	25.27	31	24.75	24.65	-1	11,937	-0.01%
2020/11/18	1	24.15	0	0.00	24.15	1	12,477	0.01%
2020/11/17	20	24.25	20	23.95	23.95	0	12,564	0.00%
2020/11/16	20	24.20	20	24.05	24.20	0	12,779	0.00%
2020/11/12	22	24.24	20	23.80	23.80	2	13,343	0.01%
2020/11/11	0	0.00	1	23.70	24.10	-1	13,334	-0.01%
2020/11/10	30	24.15	30	23.58	23.65	0	13,338	0.00%
2020/11/09	30	23.68	30	23.60	23.60	0	13,353	0.00%
2020/11/06	20	23.38	20	23.20	23.20	0	13,380	0.00%
2020/11/05	22	23.24	20	23.05	23.05	2	13,431	0.01%
2020/11/04	20	23.25	20	23.43	23.35	0	13,422	0.00%
2020/11/03	21	22.97	20	23.40	23.25	1	13,424	0.01%
2020/10/26	30	24.00	30	23.65	23.65	0	13,214	0.00%
2020/10/23	22	24.09	21	23.99	24.00	1	13,074	0.01%
2020/10/22	39	25.60	38	25.33	24.25	1	12,983	0.01%
2020/10/21	20	25.00	21	26.53	26.55	-1	12,328	-0.01%
2020/10/19	10	24.00	10	23.85	23.85	0	11,935	0.00%
2020/10/13	28	24.64	12	23.71	23.95	16	11,794	0.14%
2020/10/12	20	25.40	18	25.70	25.35	2	11,516	0.02%
2020/10/08	30	25.75	30	25.30	25.30	0	11,438	0.00%
2020/10/07	18	25.50	18	25.35	25.50	0	11,380	0.00%
2020/10/06	30	24.97	30	25.15	25.15	0	11,320	0.00%
2020/10/05	20	24.85	20	24.20	24.50	0	11,213	0.00%
2020/09/30	20	24.30	20	24.75	24.75	0	11,203	0.00%
2020/09/29	31	24.44	30	23.80	23.80	1	11,248	0.01%
2020/09/28	30	24.12	30	24.52	24.50	0	11,260	0.00%
2020/09/25	30	25.01	30	23.55	23.55	0	11,270	0.00%
2020/09/23	30	25.04	30	25.05	25.10	0	11,214	0.00%
2020/09/22	15.2	25.15	15	24.70	24.70	0.2	11,382	0.00%
2020/09/21	15	25.42	15	25.30	25.30	0	11,615	0.00%
2020/09/18	15	25.95	15	25.80	25.80	0	11,586	0.00%
2020/09/17	10	25.55	10	26.15	26.20	0	11,488	0.00%
2020/09/16	10	25.05	10	25.05	25.05	0	11,234	0.00%
2020/09/11	10	25.70	0	0.00	25.00	10	10,845	0.09%
2020/09/09	10	26.10	12	26.73	26.85	-2	10,275	-0.02%
2020/09/08	23	27.62	2	27.63	26.80	21	10,047	0.21%
2020/09/07	9	27.15	7	27.88	26.55	2	9,623	0.02%
2020/09/04	2	26.63	3	26.92	26.50	-1	8,815	-0.01%
2020/09/03	22	26.62	22	26.02	27.05	0	8,244	0.00%
2020/09/02	3	23.75	13	24.09	24.90	-10	7,000	-0.14%
2020/08/31	10	22.10	5.2	22.40	22.45	4.9	6,234	0.08%
2020/08/28	15	21.43	0	0.00	21.90	15	6,041	0.25%
2020/08/27	0	0.00	3	21.50	21.90	-3	5,673	-0.05%
2020/08/26	1	19.90	0	0.00	19.95	1	5,067	0.02%
2020/08/20	1	20.00	0	0.00	18.85	1	4,963	0.02%
2020/08/18	0	0.00	12	19.44	19.80	-12	4,266	-0.28%
2020/08/14	0	0.00	3	18.70	18.75	-3	4,257	-0.07%
2020/08/11	0	0.00	12	18.38	18.00	-12	4,143	-0.29%
2020/08/10	0	0.00	1	18.05	17.95	-1	4,083	-0.02%
2020/08/03	0	0.00	5	17.55	17.80	-5	4,062	-0.12%
2020/07/30	1	17.15	0	0.00	17.00	1	4,092	0.02%
2020/07/28	5	16.60	0	0.00	16.55	5	4,115	0.12%
2020/07/23	0	0.00	2	17.80	18.00	-2	4,284	-0.05%
2020/07/15	10	18.20	0	0.00	17.65	10	4,287	0.23%
2020/07/10	0	0.00	2	17.80	17.60	-2	4,264	-0.05%
2020/07/09	12	18.76	10	18.50	18.45	2	4,237	0.05%
2020/07/08	0	0.00	10	18.45	18.70	-10	4,216	-0.24%
2020/07/07	11	18.15	0	0.00	18.05	11	4,145	0.27%
2020/07/06	1	19.15	0	0.00	18.80	1	4,142	0.02%
2020/07/03	2	18.45	15	18.87	19.20	-13	4,183	-0.31%
2020/07/02	11	18.56	0	0.00	18.60	11	4,055	0.27%
2020/07/01	8	19.08	3	19.05	18.65	5	3,990	0.13%
2020/06/30	1	18.50	0	0.00	18.60	1	3,672	0.03%
2020/06/23	0	0.00	5	16.30	16.05	-5	3,208	-0.16%
2020/06/22	5	16.35	0	0.00	16.15	5	3,210	0.16%
2020/06/10	0	0.00	1	16.75	17.45	-1	3,377	-0.03%
2020/06/08	0	0.00	5	17.25	17.05	-5	3,396	-0.15%
2020/06/05	0	0.00	2	17.05	17.05	-2	3,375	-0.06%
2020/06/04	1	17.00	8	17.04	17.00	-7	3,470	-0.20%
2020/06/03	5	16.85	3	16.70	16.70	2	3,412	0.06%
2020/05/28	9	16.31	0	0.00	16.20	9	3,425	0.26%
2020/05/27	4	16.73	0	0.00	16.75	4	3,387	0.12%
2020/05/21	0	0.00	1	16.65	16.65	-1	3,123	-0.03%
2020/05/15	7	14.80	0	0.00	14.85	7	2,849	0.25%
2020/05/11	0	0.00	10	16.05	16.10	-10	2,905	-0.34%
2020/05/07	1	15.75	0	0.00	15.70	1	2,806	0.04%
2020/04/30	10	15.70	3	16.00	15.80	7	2,776	0.25%
2020/04/27	1	14.15	1	14.10	14.15	0	2,624	0.00%
2020/04/24	6	14.13	3	14.18	14.15	3	2,632	0.11%
2020/04/16	0	0.00	4	14.05	14.10	-4	2,579	-0.16%
2020/04/09	2	13.80	0	0.00	13.85	2	2,617	0.08%
2020/04/08	2	13.30	0	0.00	14.30	2	2,552	0.08%
2020/03/24	0	0.00	15	12.20	12.25	-15	2,414	-0.62%
2020/03/18	5	11.35	0	0.00	11.60	5	2,404	0.21%
2020/03/17	10	11.23	0	0.00	11.15	10	2,353	0.42%
2020/03/13	1	12.30	0	0.00	12.30	1	2,162	0.05%
2020/03/12	0	0.00	1	13.75	13.65	-1	2,133	-0.05%
2020/03/03	4	16.55	4	16.55	16.70	0	1,944	0.00%
2020/02/03	0	0.00	4	15.65	15.80	-4	2,016	-0.20%
2020/01/20	0	0.00	1	19.70	19.55	-1	1,935	-0.05%
2019/12/30	0	0.00	2	20.10	20.15	-2	1,901	-0.11%
2019/12/27	0	0.00	10	20.25	20.15	-10	1,908	-0.52%
2019/12/23	0	0.00	5	19.75	19.75	-5	1,992	-0.25%
2019/12/19	5	20.20	0	0.00	20.15	5	2,022	0.25%
2019/12/18	7	20.47	0	0.00	20.45	7	2,031	0.34%
2019/12/17	5	20.00	0	0.00	19.90	5	2,018	0.25%
2019/11/22	0	0.00	2	19.25	19.20	-2	2,892	-0.07%
2019/11/20	0	0.00	1	19.30	19.30	-1	2,994	-0.03%
2019/11/18	2	19.75	0	0.00	19.70	2	3,147	0.06%
2019/11/12	0	0.00	2	19.90	20.00	-2	3,463	-0.06%
2019/11/08	1	21.00	0	0.00	20.90	1	3,779	0.03%
2019/11/06	1	21.10	0	0.00	20.90	1	4,211	0.02%
2019/11/01	0	0.00	1	20.20	20.15	-1	4,472	-0.02%
2019/10/28	1	21.55	0	0.00	21.20	1	5,075	0.02%
2019/10/16	2	20.90	0	0.00	20.80	2	7,262	0.03%
2019/10/15	1	20.75	0	0.00	20.80	1	7,441	0.01%
2019/10/01	0	0.00	5	20.79	20.70	-5	8,484	-0.06%
2019/09/27	1	21.35	0	0.00	21.00	1	8,526	0.01%
2019/09/26	5	21.75	0	0.00	21.55	5	8,620	0.06%
2019/09/23	1	21.55	0	0.00	21.60	1	8,992	0.01%
2019/09/20	0	0.00	3	21.20	21.45	-3	9,075	-0.03%
2019/09/19	1	20.65	0	0.00	20.60	1	9,015	0.01%
2019/09/12	0	0.00	1	21.85	21.70	-1	9,259	-0.01%
2019/09/10	0	0.00	2	21.75	21.45	-2	9,316	-0.02%
2019/09/09	6	21.58	6	21.88	21.40	0	9,323	0.00%
2019/09/06	10	21.97	2	22.33	21.90	8	9,289	0.09%
2019/09/05	1	24.25	0	0.00	23.90	1	9,024	0.01%
2019/09/03	0	0.00	1	23.75	23.40	-1	9,117	-0.01%
2019/09/02	0	0.00	1	23.20	23.35	-1	9,293	-0.01%
2019/08/20	0	0.00	4	23.90	23.30	-4	10,023	-0.04%
2019/08/19	0	0.00	1	23.90	23.60	-1	10,087	-0.01%
2019/08/14	0	0.00	6	24.65	24.10	-6	10,156	-0.06%
2019/08/12	3	25.33	5	25.37	25.20	-2	10,248	-0.02%
2019/08/08	2	24.25	0	0.00	24.20	2	10,145	0.02%
2019/08/07	4	24.10	4	23.75	23.40	0	10,179	0.00%
2019/08/06	1	23.20	0	0.00	23.80	1	10,275	0.01%
2019/08/05	1	23.55	3	24.00	23.40	-2	10,442	-0.02%
2019/08/01	0	0.00	3	25.10	24.75	-3	10,520	-0.03%
2019/07/31	1	24.50	1	24.45	25.15	0	10,606	0.00%
2019/07/30	1	24.35	0	0.00	24.50	1	10,724	0.01%
2019/07/29	4	25.39	9	25.53	25.45	-5	10,701	-0.05%
2019/07/26	0	0.00	6	25.05	25.00	-6	10,917	-0.05%
2019/07/25	17	25.92	10	25.14	24.85	7	10,930	0.06%
2019/07/24	25	25.10	31	25.15	25.20	-6	10,584	-0.06%
2019/07/23	0	0.00	21	23.83	25.30	-21	10,457	-0.20%
2019/07/18	14	23.84	4	23.41	23.20	10	10,979	0.09%
2019/07/17	14	23.93	0	0.00	24.60	14	11,513	0.12%
2019/07/16	4	23.66	12	23.53	23.95	-8	11,728	-0.07%
2019/07/15	13	23.83	5	23.78	23.80	8	11,692	0.07%
2019/07/12	2	22.68	0	0.00	23.00	2	11,601	0.02%
2019/07/11	1	22.25	0	0.00	22.20	1	11,660	0.01%
2019/07/10	3	22.05	0	0.00	22.00	3	12,245	0.02%
2019/07/03	0	0.00	10	22.90	22.20	-10	12,998	-0.08%
2019/07/02	10	23.35	1	23.05	23.00	9	13,012	0.07%
2019/07/01	14	23.41	4	23.15	23.20	10	12,990	0.08%
2019/06/27	1	22.35	1	22.25	22.10	0	13,091	0.00%
2019/06/21	4	21.90	0	0.00	21.90	4	12,986	0.03%
2019/06/20	0	0.00	4	23.00	22.65	-4	12,853	-0.03%
2019/06/19	0	0.00	2	22.40	22.45	-2	12,779	-0.02%
2019/06/14	4	22.16	1	22.00	22.00	3	12,645	0.02%
2019/06/12	0	0.00	6	23.53	23.10	-6	12,451	-0.05%
2019/06/11	0	0.00	11	23.44	23.50	-11	12,353	-0.09%
2019/06/10	13	23.66	4	23.20	23.80	9	12,185	0.07%
2019/06/06	4	22.64	2	22.60	22.75	2	11,932	0.02%
2019/06/05	0	0.00	40	23.06	22.30	-40	11,846	-0.34%
2019/06/04	47	22.77	1	22.90	22.75	46	11,667	0.39%
2019/06/03	2	22.30	0	0.00	22.40	2	11,335	0.02%
2019/05/31	1	22.20	11	22.06	22.00	-10	11,230	-0.09%
2019/05/30	10	21.35	0	0.00	21.30	10	10,963	0.09%
2019/05/24	1	21.25	0	0.00	20.90	1	10,761	0.01%
2019/05/22	1	22.35	1	21.90	21.70	0	10,501	0.00%
2019/05/20	0	0.00	1	21.45	22.05	-1	10,295	-0.01%
2019/05/16	0	0.00	1	23.50	23.05	-1	9,818	-0.01%
2019/05/15	0	0.00	1	22.70	22.70	-1	9,560	-0.01%
2019/05/14	1	21.75	0	0.00	22.45	1	9,414	0.01%
2019/05/10	1	22.50	3	22.77	22.55	-2	8,939	-0.02%
2019/05/09	1	23.30	0	0.00	23.00	1	8,785	0.01%
2019/05/08	7	23.97	28	23.72	23.80	-21	8,596	-0.24%
2019/05/07	9	24.20	9	24.60	23.60	0	8,399	0.00%
2019/05/06	0	0.00	2	23.60	24.05	-2	8,129	-0.02%
2019/05/03	12	23.73	13	23.92	23.95	-1	7,886	-0.01%
2019/04/29	10	22.34	16	22.63	22.60	-6	7,013	-0.09%
2019/04/26	24	24.47	7	23.59	23.30	17	6,700	0.25%
2019/04/25	9	25.62	4	25.85	25.85	5	6,242	0.08%
2019/04/24	1	25.15	0	0.00	25.30	1	5,811	0.02%
2019/04/23	21	25.17	15	25.19	25.90	6	5,533	0.11%
2019/04/22	1	24.75	0	0.00	24.75	1	4,816	0.02%
2019/04/18	10	23.28	11	22.50	22.65	-1	4,305	-0.02%
2019/04/16	10	22.80	23	22.65	21.60	-13	3,652	-0.36%
2019/04/15	11	21.63	2	22.10	22.10	9	3,007	0.30%
2019/04/12	5	19.85	0	0.00	20.10	5	2,737	0.18%
2019/04/10	4	17.35	4	17.35	17.40	0	2,024	0.00%
2019/04/08	1	17.80	0	0.00	17.40	1	1,925	0.05%
2019/04/02	0	0.00	3	17.40	17.35	-3	1,646	-0.18%
2019/03/29	0	0.00	2	14.90	15.40	-2	1,216	-0.16%
2019/03/27	2	14.55	5	14.60	14.55	-3	1,081	-0.28%
2019/03/26	0	0.00	10	14.20	14.05	-10	1,045	-0.96%
2019/03/21	7	14.45	0	0.00	14.50	7	973	0.72%
2019/02/22	0	0.00	1	14.40	14.50	-1	822	-0.12%
2019/02/21	0	0.00	1	14.10	14.00	-1	784	-0.13%
2019/01/18	0	0.00	3	14.05	14.10	-3	682	-0.44%
2019/01/09	10	13.00	0	0.00	12.95	10	368	2.71%
2018/10/15	1	10.30	0	0.00	10.35	1	405	0.25%
2018/09/11	1	11.05	0	0.00	11.10	1	473	0.21%
2018/08/07	1	12.80	0	0.00	12.85	1	474	0.21%
2018/07/02	1	13.80	0	0.00	13.85	1	418	0.24%
2018/06/07	0	0.00	2	14.20	14.05	-2	414	-0.48%
2018/06/01	0	0.00	2	14.10	14.10	-2	478	-0.42%
2018/05/17	0	0.00	3	13.38	13.35	-3	494	-0.61%
2018/05/11	2	13.30	0	0.00	13.30	2	526	0.38%
2018/04/27	2	13.25	0	0.00	13.15	2	608	0.33%
2018/04/11	1	13.70	0	0.00	13.70	1	800	0.12%
2018/02/06	1	15.10	2	14.25	14.30	-1	1,002	-0.10%
2018/02/05	2	15.00	0	0.00	15.40	2	984	0.20%
2018/01/31	0	0.00	1	15.10	15.45	-1	958	-0.10%
2018/01/30	1	14.90	0	0.00	14.85	1	938	0.11%
2018/01/10	2	15.50	1	15.65	15.55	1	801	0.12%
2018/01/08	3	16.60	0	0.00	16.00	3	829	0.36%
2018/01/04	1	16.10	0	0.00	16.25	1	759	0.13%
2018/01/02	2	15.15	0	0.00	15.20	2	636	0.31%