聯合 (4129)-合庫-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.5
漲跌
▲3.3
漲幅
+3.43%
成交量
682張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.5	96.80	96.80	-0.5	1,002	-0.05%
2024/06/06	0	0.00	1.5	97.10	96.40	-1.5	1,022	-0.15%
2024/06/05	1	96.90	0	0.00	96.90	1	1,023	0.10%
2024/06/04	0	0.00	2	97.25	97.10	-2	1,037	-0.19%
2024/05/31	1	97.00	0	0.00	97.20	1	1,096	0.09%
2024/05/29	1	94.30	0	0.00	94.40	1	1,107	0.09%
2024/05/27	1	95.00	0	0.00	94.40	1	1,189	0.08%
2024/05/23	1	91.90	0	0.00	92.10	1	1,279	0.08%
2024/05/03	1	99.50	0	0.00	100.00	1	1,441	0.07%
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/15	0	0.00	2	94.20	94.20	-2	1,740	-0.11%
2024/04/12	4	97.08	1	97.30	96.80	3	1,717	0.17%
2024/04/10	1	99.60	0	0.00	99.30	1	1,685	0.06%
2024/03/27	0	0.00	1	97.80	98.10	-1	1,702	-0.06%
2024/03/25	2	98.65	2	99.10	98.50	0	1,701	0.00%
2024/03/20	2	99.80	0	0.00	99.10	2	1,673	0.12%
2024/03/15	0	0.00	0.1	107.50	105.50	-0.1	1,594	-0.01%
2024/03/12	0	0.00	1	103.50	103.50	-1	1,598	-0.06%
2024/03/08	2	100.75	1	102.50	100.50	1	1,604	0.06%
2024/03/07	1	102.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	0	0.00	1	102.00	105.50	-1	1,625	-0.06%
2024/03/01	0	0.00	0	99.50	99.30	0	1,601	0.00%
2024/02/29	11	99.59	1	100.00	99.30	10	1,630	0.61%
2024/02/27	1	106.00	0	0.00	106.00	1	1,570	0.06%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2024/02/21	1	99.00	0	0.00	98.60	1	1,761	0.06%
2024/02/19	1	99.30	2	99.85	101.00	-1	1,758	-0.06%
2024/02/02	0	0.00	2	92.60	93.90	-2	2,188	-0.09%
2024/02/01	0	0.00	15	95.50	95.00	-15	2,251	-0.67%
2024/01/31	2	98.90	7	97.50	97.10	-5	2,268	-0.22%
2024/01/29	1	100.50	1	100.50	100.50	0	2,235	0.00%
2024/01/26	3	100.50	0	0.00	100.50	3	2,228	0.13%
2024/01/25	5	100.44	1	99.00	99.40	4	2,185	0.18%
2024/01/24	9.1	103.51	9	104.00	103.50	0.1	2,123	0.00%
2024/01/23	0	0.00	24	98.07	99.30	-24	2,028	-1.18%
2024/01/18	1	85.80	0	0.00	86.50	1	1,893	0.05%
2023/12/22	5	88.30	1	87.70	89.00	4	1,783	0.22%
2023/12/20	10	86.55	0	0.00	87.70	10	1,769	0.56%
2023/12/18	0	0.00	20	83.70	84.20	-20	1,747	-1.14%
2023/12/14	1	85.90	0	0.00	86.00	1	1,751	0.06%
2023/12/12	0.1	85.80	0	0.00	86.30	0.1	1,753	0.01%
2023/12/11	1	86.10	0	0.00	86.50	1	1,745	0.06%
2023/12/08	0	0.00	1	89.30	89.40	-1	1,701	-0.06%
2023/12/07	1	89.90	0	0.00	89.90	1	1,689	0.06%
2023/12/06	1	87.50	0	0.00	88.30	1	1,661	0.06%
2023/12/04	0	0.00	1	87.00	88.30	-1	1,636	-0.06%
2023/12/01	1	89.60	0	0.00	88.20	1	1,619	0.06%
2023/11/30	1	88.70	0	0.00	88.90	1	1,578	0.06%
2023/11/29	1	89.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	1	88.30	1	89.90	89.50	0	1,558	0.00%
2023/11/27	2	91.30	0	0.00	87.20	2	1,537	0.13%
2023/11/24	4	89.10	3	89.90	89.30	1	1,498	0.07%
2023/11/22	6	88.42	5	89.28	90.40	1	1,457	0.07%
2023/11/21	24	90.50	0	0.00	90.00	24	1,424	1.68%
2023/11/20	5	88.18	1	89.90	90.10	4	1,353	0.30%
2023/11/17	1	82.40	0	0.00	82.70	1	1,203	0.08%
2023/08/28	0	0.00	1	64.40	64.10	-1	2,568	-0.04%
2023/08/11	0	0.00	10	67.00	67.70	-10	2,810	-0.36%
2023/08/10	10	65.00	0	0.00	65.20	10	2,793	0.36%
2023/08/09	1	67.00	0	0.00	67.10	1	2,791	0.04%
2023/07/26	0	0.00	1	74.60	74.10	-1	2,907	-0.03%
2023/07/11	0	0.00	1	69.40	71.30	-1	2,705	-0.04%
2023/07/10	1	72.00	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0	0.00	1	74.10	74.20	-1	2,804	-0.04%
2023/07/04	0	0.00	3	71.00	70.50	-3	2,764	-0.11%
2023/07/03	0	0.00	3	72.50	72.50	-3	2,743	-0.11%
2023/06/30	0	0.00	1	72.00	73.60	-1	2,728	-0.04%
2023/06/29	1	73.00	1	75.30	72.70	0	2,710	0.00%
2023/06/28	3	75.90	1	74.50	75.70	2	2,678	0.07%
2023/06/27	4	75.05	0	0.00	73.40	4	2,668	0.15%
2023/06/20	0	0.00	1	76.50	75.00	-1	2,652	-0.04%
2023/06/15	0	0.00	1	79.80	79.80	-1	2,610	-0.04%
2023/06/14	1	80.50	1	79.70	79.20	0	2,577	0.00%
2023/06/09	3	75.00	0	0.00	74.40	3	2,496	0.12%
2023/06/07	1	74.30	0	0.00	73.90	1	2,342	0.04%
2023/06/02	2	71.30	2	71.80	72.10	0	2,194	0.00%
2023/06/01	0	0.00	1	67.20	71.20	-1	2,098	-0.05%
2023/05/26	1	60.50	0	0.00	60.50	1	1,706	0.06%
2023/05/11	1	58.90	0	0.00	59.80	1	1,682	0.06%
2023/04/28	0	0.00	0	62.90	62.90	0	1,489	0.00%
2023/04/14	0	0.00	0	66.20	66.20	0	1,228	0.00%
2023/04/13	0	0.00	1	63.90	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	1.3	62.76	63.00	-1.3	1,118	-0.11%
2023/03/30	1	53.70	0	0.00	54.20	1	1,277	0.08%
2023/03/23	0.3	53.60	0	0.00	53.90	0.3	1,589	0.02%
2023/03/22	0	0.00	4	53.80	53.80	-4	1,713	-0.23%
2023/03/21	4	53.25	1	53.10	53.10	3	1,761	0.17%
2023/03/16	0	0.00	135	50.69	50.30	-135	1,776	-7.60%	大賣/鉅額交易
2023/03/15	21	52.30	23	52.08	52.30	-2	1,762	-0.11%
2023/03/13	0	0.00	6	49.72	51.80	-6	1,703	-0.35%
2023/03/10	6	51.40	0	0.00	49.65	6	1,677	0.36%
2023/03/03	1	50.10	1	50.00	50.10	0	1,653	0.00%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/22	21	51.74	4	49.79	48.45	17	1,649	1.03%
2023/02/21	121	50.11	0	0.00	51.40	121	1,622	7.46%	大買/鉅額交易
2023/02/10	1	47.80	1	47.80	47.85	0	1,540	0.00%
2023/02/08	0	0.00	1	48.80	48.30	-1	1,525	-0.07%
2023/02/07	3	49.02	3	49.13	48.65	0	1,517	0.00%
2023/02/06	1	49.00	0	0.00	49.05	1	1,498	0.07%
2023/02/02	0	0.00	1	47.00	48.25	-1	1,459	-0.07%
2023/02/01	1	46.50	0	0.00	47.30	1	1,445	0.07%
2023/01/16	0	0.00	1	45.75	45.65	-1	1,417	-0.07%
2023/01/11	1	44.70	0	0.00	44.70	1	1,393	0.07%
2023/01/04	0	0.00	1	47.70	46.60	-1	1,319	-0.08%
2023/01/03	2	47.53	2	47.63	47.95	0	1,307	0.00%
2022/12/30	1	48.75	0	0.00	47.80	1	1,298	0.08%
2022/12/26	0	0.00	75	51.70	49.70	-75	1,178	-6.36%
2022/12/23	7	50.60	31	49.97	50.60	-24	1,039	-2.31%
2022/12/22	4	49.30	0	0.00	49.30	4	996	0.40%
2022/12/21	18	48.92	7	48.96	49.00	11	961	1.14%
2022/12/20	92	48.76	65	46.95	48.90	27	920	2.93%
2022/12/19	57	52.26	0	0.00	52.00	57	839	6.79%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/08/31	0	0.00	1	30.85	33.80	-1	220	-0.45%
2022/06/20	0	0.00	14	28.46	28.25	-14	90	-15.52%
2022/06/16	0	0.00	5	29.00	28.80	-5	88	-5.63%
2022/05/27	0	0.00	1	28.20	28.10	-1	89	-1.12%
2022/05/18	10	27.90	0	0.00	27.90	10	91	10.92%
2022/05/17	10	27.90	0	0.00	28.00	10	90	11.09%
2022/01/06	1	31.45	0	0.00	31.70	1	135	0.74%
2021/11/03	0	0.00	1	29.75	29.85	-1	88	-1.13%
2021/10/21	1	29.55	0	0.00	29.90	1	90	1.11%
2021/10/18	0	0.00	2	29.90	29.85	-2	95	-2.10%
2021/10/14	0	0.00	2	30.00	30.00	-2	104	-1.91%
2021/10/13	0	0.00	4	30.00	29.95	-4	105	-3.81%
2021/10/07	8	30.48	0	0.00	30.50	8	108	7.38%
2021/02/24	1	33.90	0	0.00	33.70	1	154	0.65%
2021/02/18	1	32.70	0	0.00	32.75	1	154	0.65%
2020/06/23	0	0.00	1	39.90	39.00	-1	301	-0.33%
2020/06/18	12	35.47	12	36.25	35.90	0	227	0.00%
2020/06/17	0	0.00	2	35.30	35.10	-2	215	-0.93%
2020/05/26	2	38.20	1	37.10	36.75	1	250	0.40%
2020/05/25	1	37.90	0	0.00	37.30	1	243	0.41%
2020/05/21	2	36.30	1	37.40	35.60	1	229	0.43%
2019/12/13	1	44.20	0	0.00	43.90	1	112	0.89%
2019/09/09	1	47.20	1	47.55	47.45	0	145	0.00%
2019/08/19	0	0.00	1	45.50	45.50	-1	122	-0.82%
2019/08/15	1	45.00	0	0.00	44.85	1	122	0.82%
2019/07/26	0	0.00	1	48.85	48.10	-1	136	-0.74%
2019/07/25	1	49.75	0	0.00	48.60	1	133	0.75%
2019/06/17	0	0.00	1	46.30	46.50	-1	266	-0.38%
2019/06/14	0	0.00	1	45.90	45.95	-1	271	-0.37%
2019/06/06	0	0.00	1	45.50	45.05	-1	319	-0.31%
2019/05/30	0	0.00	1	45.80	45.65	-1	358	-0.28%
2019/05/29	1	44.80	0	0.00	45.20	1	359	0.28%
2019/05/23	1	46.10	0	0.00	46.35	1	362	0.28%
2019/05/17	1	47.45	0	0.00	46.60	1	366	0.27%
2019/05/16	1	48.20	0	0.00	47.90	1	365	0.27%
2018/07/30	1	54.80	0	0.00	54.60	1	338	0.30%
2018/06/14	1	60.80	0	0.00	60.50	1	934	0.11%
2018/04/24	0	0.00	2	67.70	67.80	-2	956	-0.21%
2018/04/18	2	68.70	0	0.00	68.80	2	831	0.24%
2018/03/31	0	0.00	1	67.90	68.10	-1	691	-0.14%