亞諾法 (4133)-合庫-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
59張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	31.43	31.15	-3	182	-1.64%
2024/04/24	2	30.85	0	0.00	30.80	2	186	1.07%
2024/04/22	1.1	30.21	0	0.00	30.20	1.1	195	0.55%
2024/03/26	0	0.00	1	32.10	31.95	-1	501	-0.20%
2024/03/21	1	31.70	0	0.00	31.60	1	694	0.14%
2024/03/06	1	32.25	0	0.00	32.10	1	843	0.12%
2024/03/05	1	32.15	0	0.00	32.15	1	859	0.12%
2024/03/01	1	32.65	0	0.00	32.45	1	998	0.10%
2024/02/27	2	33.08	0	0.00	33.05	2	1,043	0.19%
2024/02/26	2	33.45	0	0.00	33.45	2	1,042	0.19%
2024/02/23	1	33.00	0	0.00	32.90	1	1,040	0.10%
2024/02/21	3	33.30	0	0.00	33.10	3	1,039	0.29%
2024/02/16	0	0.00	1	33.20	33.15	-1	1,035	-0.10%
2024/02/05	1	32.50	0	0.00	32.40	1	1,029	0.10%
2024/01/23	1	34.10	0	0.00	34.10	1	1,001	0.10%
2024/01/08	0	0.00	2	36.15	36.35	-2	966	-0.21%
2024/01/05	0	0.00	1	35.80	36.40	-1	956	-0.10%
2024/01/03	1	37.65	0	0.00	36.10	1	863	0.12%
2023/12/21	0	0.00	2	37.70	36.50	-2	717	-0.28%
2023/12/19	6	37.03	2	37.60	36.20	4	581	0.69%
2023/12/04	8	37.09	9	37.49	37.85	-1	382	-0.26%
2023/11/28	2	36.73	2	37.15	37.50	0	250	0.00%
2023/11/07	0	32.80	0	0.00	32.75	0	92	0.03%
2023/10/26	1	31.50	0	0.00	31.50	1	89	1.11%
2023/10/02	1	32.00	0	0.00	31.65	1	115	0.87%
2023/06/12	0	0.00	5	35.43	35.40	-5	207	-2.41%
2023/05/24	5	36.35	0	0.00	36.30	5	261	1.91%
2023/03/02	0	0.00	2	37.80	38.20	-2	1,215	-0.16%
2023/02/02	0	0.00	1	39.25	39.30	-1	1,338	-0.07%
2023/01/09	1	38.45	0	0.00	38.60	1	1,340	0.07%
2022/12/29	0	0.00	1	41.00	41.10	-1	1,221	-0.08%
2022/12/27	1	39.50	0	0.00	39.45	1	1,084	0.09%
2022/12/23	1	39.40	2	39.58	40.00	-1	1,044	-0.10%
2022/12/20	1	38.70	0	0.00	38.00	1	1,035	0.10%
2022/12/19	4	40.86	3	40.63	39.30	1	1,027	0.10%
2022/12/16	0	0.00	1	40.50	38.75	-1	993	-0.10%
2022/12/15	1	39.60	0	0.00	39.20	1	976	0.10%
2022/12/14	1	41.25	0	0.00	40.60	1	973	0.10%
2022/12/06	0	0.00	4	38.28	37.95	-4	971	-0.41%
2022/12/05	4	39.33	0	0.00	38.80	4	1,019	0.39%
2022/11/24	0	0.00	1	38.05	38.60	-1	2,092	-0.05%
2022/11/10	0	0.00	13	35.61	35.50	-13	2,600	-0.50%
2022/11/09	0	0.00	1	35.40	35.50	-1	2,633	-0.04%
2022/11/07	1	34.75	0	0.00	35.15	1	2,658	0.04%
2022/11/04	1	34.35	0	0.00	34.60	1	2,658	0.04%
2022/11/03	2	34.40	0	0.00	34.55	2	2,662	0.08%
2022/11/02	3	35.02	1	35.05	35.10	2	2,668	0.07%
2022/11/01	5	34.55	0	0.00	34.30	5	2,666	0.19%
2022/10/31	2	33.85	0	0.00	34.45	2	2,672	0.07%
2022/10/28	1	33.45	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	1	32.90	34.30	-1	2,700	-0.04%
2022/10/12	1	33.10	0	0.00	33.40	1	2,984	0.03%
2022/10/11	1	33.30	1	32.95	32.95	0	2,992	0.00%
2022/10/07	1	34.75	2	34.90	34.80	-1	2,993	-0.03%
2022/10/06	2	34.65	2	34.95	34.95	0	2,996	0.00%
2022/10/05	2	34.55	2	34.00	34.00	0	3,011	0.00%
2022/10/04	3	34.40	2	34.30	34.30	1	3,055	0.03%
2022/09/30	2	32.35	2	33.03	33.60	0	3,075	0.00%
2022/09/29	2	33.53	2	33.80	33.80	0	3,084	0.00%
2022/09/28	2	33.80	3	32.90	32.90	-1	3,090	-0.03%
2022/09/27	2	33.80	2	34.80	35.10	0	3,092	0.00%
2022/09/26	2	35.18	0	0.00	34.60	2	3,106	0.06%
2022/09/23	2	36.85	2	36.55	36.55	0	3,127	0.00%
2022/09/22	1	38.10	1	38.50	37.65	0	3,170	0.00%
2022/09/21	2	37.95	2	37.40	37.35	0	3,224	0.00%
2022/09/20	0	0.00	5	38.95	38.65	-5	3,278	-0.15%
2022/09/19	1	38.70	2	38.50	38.75	-1	3,313	-0.03%
2022/09/16	1	40.20	1	39.70	39.70	0	3,349	0.00%
2022/09/15	1	41.90	2	41.40	40.80	-1	3,411	-0.03%
2022/09/14	2	42.68	5	41.76	41.80	-3	3,402	-0.09%
2022/09/13	2	41.60	0	0.00	41.25	2	3,319	0.06%
2022/09/12	2	40.90	4	42.10	42.50	-2	3,314	-0.06%
2022/09/08	1	41.25	0	0.00	41.40	1	3,279	0.03%
2022/09/07	2	39.75	5	39.50	39.50	-3	3,269	-0.09%
2022/09/06	3	42.07	1	42.50	40.45	2	3,239	0.06%
2022/09/05	1	45.35	7	44.35	43.60	-6	3,193	-0.19%
2022/09/02	3	46.43	3	47.32	46.50	0	3,130	0.00%
2022/09/01	12	46.51	4	46.23	45.75	8	2,933	0.27%
2022/08/31	21	42.38	22	42.61	45.40	-1	2,612	-0.04%
2022/08/26	2	41.35	0	0.00	40.05	2	2,397	0.08%
2022/08/25	4	41.00	0	0.00	40.95	4	2,396	0.17%
2022/08/24	1	39.55	0	0.00	40.00	1	2,380	0.04%
2022/08/23	0	0.00	100	38.97	38.70	-100	2,373	-4.21%
2022/08/22	101	41.34	1	40.00	40.00	100	2,341	4.27%	大買/
2022/08/19	10	40.04	5	40.70	40.40	5	2,287	0.22%
2022/08/18	1	39.80	2	40.50	38.90	-1	2,253	-0.04%
2022/08/17	0	0.00	3	37.70	38.15	-3	2,175	-0.14%
2022/08/08	0	0.00	6	35.00	35.20	-6	3,381	-0.18%
2022/08/04	9	33.87	0	0.00	34.45	9	3,940	0.23%
2022/08/01	0	0.00	12	36.60	36.60	-12	4,853	-0.25%
2022/07/28	0	0.00	8	38.16	37.35	-8	5,899	-0.14%
2022/07/26	5	38.88	9	38.24	38.30	-4	5,926	-0.07%
2022/07/25	24	39.86	2	40.75	38.90	22	5,891	0.37%
2022/07/13	0	0.00	17	36.52	36.90	-17	5,952	-0.29%
2022/07/12	8	36.93	0	0.00	35.90	8	6,011	0.13%
2022/07/11	2	38.65	0	0.00	39.85	2	6,191	0.03%
2022/07/08	2	38.90	0	0.00	39.00	2	6,395	0.03%
2022/07/07	5	38.33	0	0.00	38.50	5	6,531	0.08%
2022/07/04	0	0.00	7	36.11	37.30	-7	8,943	-0.08%
2022/07/01	7	36.39	20	37.40	36.45	-13	9,444	-0.14%
2022/06/30	3	39.40	1	37.10	37.45	2	9,571	0.02%
2022/06/29	12	40.78	11	41.13	40.25	1	9,695	0.01%
2022/06/28	10	40.26	8	40.76	40.20	2	9,723	0.02%
2022/06/27	1	40.20	0	0.00	40.20	1	9,680	0.01%
2022/06/24	20	38.13	3	38.50	38.60	17	9,681	0.18%
2022/06/23	3	39.80	29	39.35	39.15	-26	9,649	-0.27%
2022/06/22	20	38.85	0	0.00	38.10	20	9,578	0.21%
2022/06/20	6	38.05	0	0.00	37.35	6	9,537	0.06%
2022/06/13	0	0.00	10	45.60	43.20	-10	9,423	-0.11%
2022/06/07	0	0.00	1	48.20	47.80	-1	9,279	-0.01%
2022/06/06	0	0.00	1	47.10	47.50	-1	9,253	-0.01%
2022/06/02	10	47.98	0	0.00	47.60	10	9,217	0.11%
2022/05/27	0	0.00	4	46.30	46.10	-4	9,073	-0.04%
2022/05/19	18	52.79	13	50.60	47.25	5	8,587	0.06%
2022/05/18	3	51.10	3	50.97	50.70	0	8,122	0.00%
2022/05/17	2	48.18	2	47.78	47.90	0	7,853	0.00%
2022/05/13	2	47.43	2	46.80	47.25	0	7,687	0.00%
2022/05/12	1	47.30	0	0.00	46.55	1	7,450	0.01%
2022/05/11	1	50.00	1	50.20	48.80	0	7,204	0.00%
2022/05/10	0	0.00	2	58.20	54.20	-2	6,866	-0.03%
2022/05/09	3	64.00	2	61.50	60.20	1	6,753	0.01%
2022/05/06	1	63.80	0	0.00	63.80	1	6,322	0.02%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/22	0	0.00	1	71.80	71.50	-1	5,943	-0.02%
2022/04/18	2	72.90	0	0.00	72.90	2	6,585	0.03%
2022/04/15	3	78.60	2	79.95	81.00	1	6,745	0.01%
2022/04/14	1	74.90	8	76.55	78.10	-7	6,666	-0.10%
2022/04/13	2	72.50	9	70.67	71.00	-7	6,514	-0.11%
2022/04/12	46	73.69	43	73.83	74.70	3	6,409	0.05%
2022/04/11	17	68.54	11	70.20	70.20	6	5,271	0.11%
2022/04/08	16	60.75	19	61.02	63.90	-3	5,110	-0.06%
2022/04/07	19	55.15	11	56.89	58.10	8	4,073	0.20%
2022/03/31	0	0.00	6	44.09	45.65	-6	3,197	-0.19%
2022/03/14	0	0.00	5	37.60	37.60	-5	3,075	-0.16%
2022/03/10	0	0.00	10	37.45	37.65	-10	3,086	-0.32%
2022/03/07	1	37.00	1	37.20	37.25	0	3,208	0.00%
2022/02/25	0	0.00	5	39.30	39.35	-5	3,361	-0.15%
2022/02/23	3	39.90	3	40.15	40.45	0	3,344	0.00%
2022/02/18	0	0.00	10	41.50	41.60	-10	3,323	-0.30%
2022/02/16	15	41.27	6	41.19	41.10	9	3,309	0.27%
2022/02/15	12	41.70	0	0.00	41.05	12	3,298	0.36%
2022/02/14	12	43.09	3	41.87	41.75	9	3,281	0.27%
2022/02/11	1	46.75	26	46.59	45.00	-25	3,249	-0.77%
2022/02/10	0	0.00	21	44.60	45.60	-21	3,192	-0.66%
2022/02/09	3	43.60	13	44.32	43.90	-10	3,159	-0.32%
2022/02/08	20	43.68	0	0.00	43.40	20	3,136	0.64%
2022/02/07	36	45.22	3	45.15	44.30	33	3,111	1.06%
2022/01/26	20	47.25	21	47.65	47.15	-1	3,068	-0.03%
2022/01/25	2	49.85	0	0.00	48.95	2	3,023	0.07%
2022/01/24	3	50.97	14	51.71	52.00	-11	2,961	-0.37%
2022/01/21	10	48.95	21	49.50	48.50	-11	2,831	-0.39%
2022/01/20	12	49.51	0	0.00	47.50	12	2,729	0.44%
2022/01/19	10	51.00	10	51.60	51.30	0	2,651	0.00%
2022/01/18	11	51.65	0	0.00	51.00	11	2,574	0.43%
2022/01/17	4	54.25	2	55.00	53.20	2	2,463	0.08%
2022/01/14	8	53.63	10	54.29	53.70	-2	2,243	-0.09%
2022/01/13	4	54.25	4	54.05	53.30	0	1,918	0.00%
2022/01/12	3	52.10	1	53.00	50.80	2	1,723	0.12%
2022/01/11	3	52.33	0	0.00	49.50	3	1,566	0.19%
2022/01/10	16	53.54	17	54.17	55.00	-1	1,428	-0.07%
2022/01/07	2	47.25	2	47.90	50.00	0	1,188	0.00%
2021/12/10	4	42.11	6	43.07	41.25	-2	842	-0.24%
2021/12/09	6	40.60	0	0.00	39.85	6	807	0.74%
2021/12/08	5	40.64	5	41.21	40.70	0	825	0.00%
2021/12/07	2	40.65	0	0.00	40.70	2	885	0.23%
2021/12/02	0	0.00	1	41.95	42.00	-1	1,423	-0.07%
2021/12/01	0	0.00	3	42.18	41.50	-3	1,376	-0.22%
2021/11/30	4	40.64	2	41.65	40.45	2	1,319	0.15%
2021/11/02	0	0.00	5	37.35	37.30	-5	1,228	-0.41%
2021/10/08	0	0.00	1	38.75	38.60	-1	1,416	-0.07%
2021/10/07	0	0.00	1	39.05	39.45	-1	1,445	-0.07%
2021/10/06	2	38.60	0	0.00	38.50	2	1,479	0.14%
2021/09/28	0	0.00	6	44.77	44.70	-6	1,550	-0.39%
2021/09/10	0	0.00	2	49.90	49.40	-2	1,872	-0.11%
2021/09/09	0	0.00	0	52.00	51.00	0	1,978	0.00%
2021/09/08	4	54.95	2	54.61	56.50	2	1,917	0.10%
2021/09/07	0.1	51.30	0	0.00	51.40	0.1	1,641	0.00%
2021/08/20	1	48.65	1	47.95	47.25	0	4,711	0.00%
2021/07/16	0	0.00	2	56.40	55.70	-2	7,754	-0.03%
2021/07/15	2	55.90	0	0.00	56.10	2	7,755	0.03%
2021/07/05	0	0.00	1	61.00	61.90	-1	7,687	-0.01%
2021/06/30	0	0.00	4	64.10	64.10	-4	7,652	-0.05%
2021/06/29	5	63.70	0	0.00	63.70	5	7,634	0.07%
2021/06/25	1	68.00	0	0.00	68.00	1	7,571	0.01%
2021/06/21	0	0.00	1	71.10	68.70	-1	7,549	-0.01%
2021/06/18	1	73.60	0	0.00	72.80	1	7,501	0.01%
2021/06/15	0	0.00	2	70.20	68.30	-2	7,191	-0.03%
2021/06/11	7	77.97	3	77.43	74.60	4	6,988	0.06%
2021/06/10	34	78.52	34	78.86	76.60	0	6,684	0.00%
2021/06/09	21	72.17	19	72.35	75.10	2	6,088	0.03%
2021/06/08	25	75.87	23	73.31	72.40	2	5,728	0.03%
2021/06/07	11	70.11	11	74.25	74.80	0	5,160	0.00%
2021/06/04	1	70.70	1	68.50	68.00	0	4,909	0.00%
2021/06/02	1	61.60	1	61.50	60.60	0	4,525	0.00%
2021/05/31	1	65.00	5	70.80	64.20	-4	4,385	-0.09%
2021/05/28	1	72.00	0	0.00	71.30	1	4,226	0.02%
2021/05/27	10	71.00	11	71.55	72.00	-1	4,152	-0.02%
2021/05/24	1	76.20	0	0.00	75.50	1	3,861	0.03%
2021/05/21	13	73.22	11	74.50	71.70	2	3,818	0.05%
2021/05/20	2	77.15	1	76.50	73.20	1	3,611	0.03%
2021/05/19	15	72.53	16	75.23	72.90	-1	3,354	-0.03%
2021/05/18	16	71.65	20	72.46	72.90	-4	2,921	-0.14%
2021/05/14	8	57.19	2	62.15	61.50	6	2,456	0.24%
2021/05/05	10	49.40	11	48.92	49.10	-1	1,831	-0.05%
2021/04/27	10	51.80	10	52.30	51.70	0	2,055	0.00%
2021/02/25	3	56.10	3	55.20	56.10	0	2,798	0.00%
2021/02/23	1	57.40	1	55.00	54.40	0	2,662	0.00%
2021/02/18	0	0.00	2	50.45	52.10	-2	2,396	-0.08%
2021/02/01	1	53.40	0	0.00	52.80	1	2,489	0.04%
2021/01/29	0	0.00	1	53.00	52.00	-1	2,460	-0.04%
2021/01/26	4	56.50	1	57.20	55.40	3	2,490	0.12%
2021/01/25	2	55.50	0	0.00	56.00	2	2,487	0.08%
2021/01/21	0	0.00	1	54.00	53.90	-1	2,481	-0.04%
2021/01/20	1	56.90	0	0.00	55.30	1	2,454	0.04%
2021/01/19	1	52.80	0	0.00	52.70	1	2,368	0.04%
2021/01/18	0	0.00	8	55.00	52.80	-8	2,380	-0.34%
2021/01/15	4	51.98	0	0.00	51.20	4	2,345	0.17%
2021/01/14	0	0.00	1	52.50	51.20	-1	2,344	-0.04%
2021/01/07	2	53.80	0	0.00	53.30	2	2,300	0.09%
2021/01/06	2	56.20	0	0.00	54.20	2	2,337	0.09%
2020/12/30	1	58.90	1	57.70	57.70	0	2,492	0.00%
2020/12/29	0	0.00	1	56.90	57.60	-1	2,522	-0.04%
2020/12/28	1	59.00	0	0.00	57.80	1	2,718	0.04%
2020/12/14	1	57.30	0	0.00	57.50	1	4,707	0.02%
2020/11/10	10	63.49	12	63.42	63.70	-2	5,792	-0.03%
2020/11/02	6	66.50	6	65.92	65.60	0	6,500	0.00%
2020/10/22	0	0.00	1	69.50	69.00	-1	6,912	-0.01%
2020/10/21	6	70.30	0	0.00	70.00	6	6,908	0.09%
2020/10/20	2	71.50	1	71.50	71.00	1	6,900	0.01%
2020/10/19	1	70.80	1	70.90	70.90	0	6,913	0.00%
2020/10/06	0	0.00	1	77.00	77.00	-1	6,755	-0.01%
2020/09/25	10	81.90	8	77.44	75.50	2	6,652	0.03%
2020/09/24	0	0.00	1	83.20	83.20	-1	6,286	-0.02%
2020/09/21	1	73.90	11	73.85	78.70	-10	5,759	-0.17%
2020/09/15	0	0.00	1	70.40	70.70	-1	7,125	-0.01%
2020/09/14	0	0.00	1	70.00	69.50	-1	7,931	-0.01%
2020/09/11	0	0.00	1	73.30	70.40	-1	7,893	-0.01%
2020/09/09	0	0.00	1	76.80	75.00	-1	8,154	-0.01%
2020/09/08	1	76.70	0	0.00	78.20	1	8,683	0.01%
2020/09/04	1	78.20	1	77.90	75.40	0	9,367	0.00%
2020/09/01	4	79.40	4	79.50	79.20	0	10,447	0.00%
2020/08/31	4	83.73	7	84.13	82.50	-3	10,628	-0.03%
2020/08/28	9	85.86	9	85.87	84.50	0	10,838	0.00%
2020/08/27	2	84.10	10	84.18	83.60	-8	11,193	-0.07%
2020/08/26	5	83.50	8	85.19	83.50	-3	11,569	-0.03%
2020/08/25	6	84.27	3	84.50	81.40	3	11,944	0.03%
2020/08/24	10	87.54	10	87.16	85.70	0	12,337	0.00%
2020/08/11	1	72.00	4	78.00	72.00	-3	15,973	-0.02%
2020/08/10	1	82.90	0	0.00	79.90	1	16,340	0.01%
2020/08/07	17	88.39	6	88.17	87.20	11	16,783	0.07%
2020/08/06	6	91.07	14	97.19	86.00	-8	16,824	-0.05%
2020/08/05	17	91.45	34.8	93.16	93.20	-17.8	16,496	-0.11%
2020/08/04	54	84.69	55	84.76	84.80	-1	16,375	-0.01%
2020/08/03	8	70.98	0	0.00	77.10	8	16,250	0.05%
2020/07/30	3	63.00	5	63.00	63.80	-2	16,608	-0.01%
2020/07/29	7	58.99	0	0.00	58.00	7	16,721	0.04%
2020/07/28	4	63.50	0	0.00	63.50	4	16,867	0.02%
2020/07/27	3	70.50	0	0.00	70.50	3	16,894	0.02%
2020/07/24	0	0.00	6	78.25	78.30	-6	16,941	-0.04%
2020/07/23	3	79.80	3	79.80	81.00	0	17,038	0.00%
2020/07/22	3	75.00	0	0.00	79.80	3	17,187	0.02%
2020/07/21	9	77.04	2	79.50	72.60	7	17,308	0.04%
2020/07/20	3	85.00	3	83.53	80.60	0	17,414	0.00%
2020/07/15	1	110.50	2	110.50	110.50	-1	17,668	-0.01%
2020/07/10	6	155.92	30	148.93	151.00	-24	17,714	-0.14%
2020/07/09	5	154.30	28	153.79	153.00	-23	17,625	-0.13%
2020/07/08	6	136.58	50	134.37	141.00	-44	17,478	-0.25%
2020/07/07	1	120.00	2	125.00	128.50	-1	17,294	-0.01%
2020/07/06	4	115.75	3	114.67	117.00	1	17,218	0.01%
2020/07/03	1	109.00	0	0.00	111.50	1	17,170	0.01%
2020/07/02	26	110.69	3	116.00	111.00	23	17,098	0.13%
2020/07/01	0	0.00	6	105.50	105.50	-6	16,984	-0.04%
2020/06/30	2	98.25	1	100.00	96.00	1	16,839	0.01%
2020/06/29	3	96.20	26	98.54	100.00	-23	16,722	-0.14%
2020/06/24	13	90.04	13	90.28	91.00	0	16,564	0.00%
2020/06/23	83	95.04	84	95.11	93.00	-1	16,257	-0.01%
2020/06/22	30	96.14	22	96.06	95.90	8	15,835	0.05%
2020/06/19	89	88.83	60	88.27	92.20	29	15,127	0.19%
2020/06/17	32	76.30	0	0.00	76.30	32	14,252	0.22%
2020/06/16	28	71.04	35	71.03	69.40	-7	14,248	-0.05%
2020/06/15	15	72.03	5	72.66	71.10	10	14,170	0.07%
2020/06/12	25	70.00	27	70.16	70.00	-2	13,648	-0.01%
2020/06/11	43	68.40	38	67.94	69.70	5	13,254	0.04%
2020/06/10	58	69.84	55	69.91	67.70	3	12,859	0.02%
2020/06/09	3	65.70	3	66.30	68.20	0	12,299	0.00%
2020/06/08	0	0.00	10	68.57	65.00	-10	11,814	-0.08%
2020/06/04	20	69.00	25	68.98	68.00	-5	11,362	-0.04%
2020/06/03	6	71.75	1	71.60	69.20	5	11,232	0.04%
2020/06/02	4	66.53	4	67.00	67.70	0	10,810	0.00%
2020/06/01	8	68.94	14	70.96	68.30	-6	10,398	-0.06%
2020/05/29	10	68.50	0	0.00	70.80	10	9,966	0.10%
2020/05/28	3	68.27	5	67.98	64.40	-2	9,530	-0.02%
2020/05/27	1	72.30	2	72.25	69.80	-1	9,061	-0.01%
2020/05/26	16	79.48	12	80.23	77.50	4	8,753	0.05%
2020/05/22	0	0.00	1	67.70	67.70	-1	7,947	-0.01%
2020/05/21	25	60.60	21	60.44	61.60	4	7,451	0.05%
2020/05/20	13	61.02	18	60.94	60.50	-5	7,306	-0.07%
2020/05/19	17	61.46	20	61.04	60.40	-3	6,924	-0.04%
2020/05/18	0	0.00	1	58.90	59.00	-1	6,354	-0.02%
2020/05/15	6	56.98	4	56.95	53.70	2	6,133	0.03%
2020/05/14	9	55.37	6	55.70	56.50	3	5,757	0.05%
2020/05/13	3	49.43	2	48.20	51.40	1	5,303	0.02%
2020/05/12	1	46.40	0	0.00	46.80	1	5,017	0.02%
2020/05/11	0	0.00	1	41.75	42.55	-1	4,880	-0.02%
2020/05/06	5	50.50	5	51.16	49.00	0	4,536	0.00%
2020/05/05	0	0.00	10	47.26	47.85	-10	4,279	-0.23%
2020/05/04	10	44.50	0	0.00	43.50	10	4,182	0.24%
2020/04/30	0	0.00	2	41.55	41.90	-2	4,052	-0.05%
2020/04/29	0	0.00	5	41.70	41.80	-5	4,027	-0.12%
2020/04/23	5	41.41	0	0.00	41.40	5	3,556	0.14%
2020/04/22	2	41.23	2	40.58	40.25	0	3,404	0.00%
2020/04/21	4	39.90	0	0.00	38.30	4	3,193	0.13%
2020/04/17	0	0.00	1	35.00	36.55	-1	3,021	-0.03%
2020/04/10	0	0.00	1	35.70	34.55	-1	2,838	-0.04%
2020/04/09	11	35.29	0	0.00	35.15	11	2,809	0.39%
2020/03/27	0	0.00	7	34.05	33.25	-7	2,498	-0.28%
2020/03/26	7	33.68	10	33.10	33.45	-3	2,438	-0.12%
2020/03/25	10	32.55	1	32.60	32.60	9	2,386	0.38%
2020/03/23	1	33.50	0	0.00	32.95	1	2,327	0.04%
2020/03/20	1	34.90	0	0.00	34.70	1	2,294	0.04%
2020/03/19	2	34.55	2	35.43	33.50	0	2,197	0.00%
2020/03/12	0	0.00	1	33.55	34.00	-1	1,807	-0.06%
2020/03/06	1	41.90	0	0.00	41.40	1	1,507	0.07%
2020/03/05	0	0.00	1	41.20	41.30	-1	1,383	-0.07%
2020/03/03	0	0.00	10	38.70	38.75	-10	1,188	-0.84%
2019/08/29	1	27.15	0	0.00	27.20	1	59	1.68%