鈺緯 (4153)-合庫-新竹券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.80
漲跌
▼0.15
漲幅
-0.39%
成交量
39張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	38.75	38.95	-3	51	-5.86%
2024/04/22	0	0.00	3	38.50	38.25	-3	50	-5.92%
2024/02/29	5	37.60	0	0.00	37.55	5	53	9.36%
2024/02/22	2	38.00	2	38.00	38.00	0	53	0.00%
2024/02/20	3	36.25	0	0.00	36.95	3	53	5.63%
2023/12/29	2	37.10	0	0.00	36.80	2	67	2.98%
2023/11/02	0	0.00	1	33.70	34.60	-1	90	-1.10%
2023/10/11	0	0.00	1	33.00	33.00	-1	336	-0.30%
2023/10/06	1	33.30	0	0.00	33.25	1	336	0.30%
2023/09/13	0.5	31.95	0	0.00	31.80	0.5	384	0.13%
2023/05/23	0	0.00	4	44.35	44.35	-4	952	-0.42%
2023/05/15	4	45.10	0	0.00	42.80	4	962	0.42%
2023/04/11	0	0.00	0.5	56.25	55.80	-0.5	981	-0.05%
2023/04/06	1	50.00	1	50.40	51.20	0	939	0.00%
2023/03/20	0	0.00	1	41.20	41.05	-1	904	-0.11%
2023/03/10	0	0.00	1	40.15	40.30	-1	951	-0.11%
2023/02/15	0	0.00	1	40.50	40.10	-1	683	-0.15%
2023/02/09	2	40.43	2	39.40	39.20	0	665	0.00%
2023/02/07	0	0.00	2	41.20	41.10	-2	652	-0.31%
2023/02/06	0	0.00	2	40.45	40.25	-2	642	-0.31%
2023/02/03	2	40.40	0	0.00	39.40	2	635	0.31%
2023/02/01	1	39.40	0	0.00	39.70	1	617	0.16%
2023/01/31	2	40.20	0	0.00	39.55	2	610	0.33%
2023/01/30	3	38.62	3	38.35	39.00	0	590	0.00%
2023/01/06	0	0.00	3	38.80	38.00	-3	490	-0.61%
2023/01/03	0	0.00	2	37.15	37.10	-2	459	-0.44%
2022/12/30	0	0.00	1	41.95	40.55	-1	435	-0.23%
2022/12/29	7	40.88	7	40.79	41.50	0	408	0.00%
2022/12/28	5	40.05	2	41.20	39.70	3	370	0.81%
2022/12/27	5	36.95	5	37.68	40.05	0	323	0.00%
2022/12/26	2	37.23	3	37.28	36.95	-1	287	-0.35%
2022/12/23	1	36.10	0	0.00	35.50	1	243	0.41%
2022/12/21	0	0.00	3	32.93	34.20	-3	240	-1.25%
2022/12/20	0	0.00	5	31.17	31.50	-5	235	-2.12%
2022/12/14	0	0.00	2	35.45	35.70	-2	254	-0.79%
2022/12/13	0	0.00	3	36.50	35.75	-3	245	-1.22%
2022/12/12	3	34.38	0	0.00	35.00	3	216	1.39%
2022/12/07	1	30.60	0	0.00	31.60	1	203	0.49%
2022/11/25	1	27.30	0	0.00	27.25	1	140	0.71%
2022/10/05	6	29.04	0	0.00	28.05	6	155	3.86%
2022/09/22	1	30.05	1	30.50	31.05	0	146	0.00%
2022/09/20	4	29.18	0	0.00	29.50	4	120	3.31%
2022/09/19	4	29.38	1	30.15	28.85	3	117	2.55%
2022/09/16	2	28.70	1	28.50	28.85	1	109	0.91%
2022/05/30	0	0.00	3	25.30	25.30	-3	353	-0.85%
2022/05/27	4	25.35	1	25.30	25.15	3	351	0.85%
2022/05/13	0	0.00	11	25.94	26.05	-11	328	-3.35%
2022/05/12	9	26.66	1	27.05	26.00	8	321	2.49%
2022/05/11	3	28.85	0	0.00	28.65	3	303	0.99%
2022/05/10	7	29.99	13	30.94	29.55	-6	287	-2.09%
2022/05/09	45	29.11	67	29.15	30.15	-22	174	-12.60%
2022/05/06	28	27.49	10	27.35	27.45	18	146	12.27%
2022/05/05	10	26.85	0	0.00	26.60	10	140	7.13%
2022/04/22	0	0.00	12	26.90	26.35	-12	48	-24.79%
2022/04/19	12	25.63	10	26.55	25.60	2	46	4.34%
2022/04/18	10	26.00	0	0.00	26.00	10	44	22.73%
2022/01/12	0	0.00	1	26.85	26.80	-1	208	-0.48%
2021/12/24	1	28.80	0	0.00	27.90	1	221	0.45%
2021/12/23	0	0.00	2	27.73	27.50	-2	242	-0.82%
2021/12/20	1	29.40	0	0.00	28.50	1	307	0.33%
2021/12/17	1	31.70	0	0.00	29.25	1	303	0.33%
2021/12/09	0	0.00	1	25.90	26.10	-1	266	-0.38%
2021/12/08	1	26.15	0	0.00	26.05	1	267	0.37%
2021/10/27	0	0.00	0.1	26.30	26.50	-0.1	267	-0.05%
2021/10/05	0	0.00	2	25.00	25.85	-2	242	-0.83%
2021/09/30	2	29.68	0	0.00	29.00	2	218	0.92%
2020/11/24	0	0.00	9	27.86	28.45	-9	96	-9.37%
2020/11/18	0	0.00	5	27.09	27.25	-5	98	-5.05%
2020/11/10	0	0.00	2	30.20	29.70	-2	105	-1.90%
2020/11/03	0.2	30.00	0	0.00	30.45	0.2	111	0.14%
2020/10/30	0	0.00	1	29.50	29.35	-1	120	-0.83%
2020/10/20	0	0.00	0.3	30.35	30.50	-0.3	170	-0.20%
2020/10/19	0	0.00	7	30.78	30.60	-7	181	-3.85%
2020/09/22	2	27.45	0	0.00	27.60	2	265	0.75%
2020/09/18	5	29.18	7	29.50	28.55	-2	264	-0.76%
2020/09/15	19	26.04	0	0.00	25.95	19	252	7.54%
2020/09/14	10	25.16	0	0.00	25.65	10	251	3.97%
2020/09/04	0	0.00	5	24.86	25.05	-5	255	-1.95%
2020/08/26	0	0.00	17	21.70	22.25	-17	267	-6.35%
2020/08/20	0	0.00	15	20.88	21.40	-15	268	-5.59%
2020/08/11	1	22.65	0	0.00	22.10	1	262	0.38%
2020/08/07	1	24.00	0	0.00	23.55	1	258	0.39%
2020/08/06	5	24.75	0	0.00	24.50	5	255	1.95%
2020/08/05	5	25.00	0	0.00	24.80	5	255	1.96%
2020/07/31	5	24.54	0	0.00	25.20	5	253	1.98%
2020/07/30	20	24.25	0	0.00	24.65	20	253	7.90%
2020/07/29	0	0.00	10	24.05	23.80	-10	250	-3.99%
2020/07/28	10	22.61	0	0.00	22.50	10	247	4.04%
2020/07/27	0	0.00	17	24.21	23.00	-17	242	-7.02%
2020/07/23	1	26.65	0	0.00	26.50	1	226	0.44%
2020/07/17	1	29.00	0	0.00	28.05	1	207	0.48%
2020/07/14	13	34.27	0	0.00	33.75	13	184	7.06%
2020/07/13	2	37.48	0	0.00	37.50	2	157	1.27%
2020/03/11	0	0.00	1	25.50	24.60	-1	43	-2.28%
2020/02/10	0	0.00	7	28.00	28.00	-7	48	-14.41%
2018/05/18	0	0.00	5	39.00	39.00	-5	764	-0.65%
2018/05/08	5	37.70	0	0.00	37.50	5	764	0.65%
2018/05/07	0	0.00	1	35.80	37.00	-1	757	-0.13%
2018/05/04	1	32.85	0	0.00	33.90	1	746	0.13%
2018/04/02	1	40.10	0	0.00	39.85	1	877	0.11%
2018/03/22	1	43.40	1	42.60	40.10	0	836	0.00%
2018/03/21	1	44.35	2	44.73	43.70	-1	810	-0.12%
2018/03/19	4	45.90	0	0.00	45.00	4	748	0.53%
2018/03/16	1	43.90	1	43.45	45.00	0	665	0.00%
2018/03/15	1	43.75	0	0.00	42.90	1	595	0.17%
2018/03/14	3	42.48	3	43.90	42.80	0	551	0.00%
2018/01/17	2	42.15	2	39.43	39.50	0	280	0.00%