承業醫 (4164)-合庫-新竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	52.50	0	0.00	52.90	1	869	0.11%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/11	3	60.00	0	0.00	59.60	3	865	0.35%
2024/03/29	3	60.60	0	0.00	60.30	3	842	0.36%
2024/03/26	1	60.30	0	0.00	59.40	1	832	0.12%
2024/03/20	2	60.10	2	61.80	61.10	0	834	0.00%
2024/03/18	0	0.00	0.1	58.50	58.70	-0.1	810	-0.01%
2024/03/15	0.1	58.20	0	0.00	57.60	0.1	830	0.01%
2024/03/07	0	0.00	1	60.50	60.50	-1	897	-0.11%
2024/03/06	0	0.00	3	60.60	60.40	-3	910	-0.33%
2024/02/26	1	61.80	0	0.00	61.50	1	863	0.12%
2024/01/03	0	0.00	1	60.80	60.30	-1	1,242	-0.08%
2023/12/28	5	60.48	0	0.00	60.80	5	1,246	0.40%
2023/12/05	1	62.00	0	0.00	62.00	1	1,203	0.08%
2023/11/27	0	0.00	1	61.90	61.00	-1	1,154	-0.09%
2023/11/24	1	61.30	0	0.00	61.00	1	1,147	0.09%
2023/11/14	0	0.00	3	61.90	62.20	-3	1,111	-0.27%
2023/11/13	3	61.73	0	0.00	61.30	3	1,100	0.27%
2023/11/09	0	0.00	1	63.90	65.00	-1	1,013	-0.10%
2023/10/31	0	0.00	2	60.50	60.50	-2	900	-0.22%
2023/10/27	2	63.40	0	0.00	63.10	2	883	0.23%
2023/09/19	1	62.30	0	0.00	61.70	1	1,649	0.06%
2023/07/14	0	0.00	1	63.20	64.20	-1	2,778	-0.04%
2023/07/13	0	0.00	1	63.60	63.10	-1	2,814	-0.04%
2023/07/12	0	0.00	1	65.10	64.80	-1	2,836	-0.04%
2023/07/10	0	0.00	3	67.60	68.60	-3	3,028	-0.10%
2023/07/07	0	0.00	6	69.90	68.20	-6	3,089	-0.19%
2023/07/06	2	70.65	0	0.00	69.90	2	3,099	0.06%
2023/07/05	2	70.15	0	0.00	69.60	2	3,088	0.06%
2023/07/04	1	70.00	0	0.00	69.10	1	3,088	0.03%
2023/07/03	0	0.00	20	69.31	69.30	-20	3,178	-0.63%
2023/06/30	10	71.30	0	0.00	70.70	10	3,211	0.31%
2023/06/28	4	65.93	0	0.00	65.30	4	2,999	0.13%
2023/06/27	7	63.67	0	0.00	63.20	7	2,979	0.23%
2023/05/18	1	68.00	1	68.80	68.60	0	5,404	0.00%
2023/05/11	0	0.00	1	68.20	67.20	-1	5,531	-0.02%
2023/05/09	0	0.00	2	68.90	68.80	-2	5,549	-0.04%
2023/05/05	0	0.00	7	74.17	72.60	-7	5,520	-0.13%
2023/05/04	3	71.93	2	73.10	71.80	1	5,417	0.02%
2023/05/03	0	0.00	1	70.30	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	1	69.90	69.60	-1	5,389	-0.02%
2023/04/28	0	0.00	1	68.60	68.40	-1	5,361	-0.02%
2023/04/27	1	68.10	0	0.00	67.40	1	5,348	0.02%
2023/04/25	1	65.50	0	0.00	66.30	1	5,340	0.02%
2023/04/24	1	67.10	0	0.00	67.10	1	5,292	0.02%
2023/04/21	2	68.05	0	0.00	67.10	2	5,265	0.04%
2023/04/20	5	72.78	3	72.00	70.70	2	5,170	0.04%
2023/04/19	5	72.78	0	0.00	73.80	5	4,960	0.10%
2023/04/18	2	69.00	0	0.00	69.20	2	4,802	0.04%
2023/04/17	0	0.00	1	70.70	70.60	-1	4,738	-0.02%
2023/04/14	1	68.00	0	0.00	68.50	1	4,678	0.02%
2023/04/13	2	68.85	1	69.30	68.80	1	4,627	0.02%
2023/04/12	1	72.10	2	73.00	73.40	-1	4,383	-0.02%
2023/04/11	1	71.00	0	0.00	71.40	1	4,302	0.02%
2023/04/07	1	70.60	2	71.10	70.10	-1	4,229	-0.02%
2023/03/29	1	64.10	0	0.00	64.30	1	3,904	0.03%
2023/03/24	0	0.00	3	67.57	66.20	-3	3,780	-0.08%
2023/03/21	2	69.70	0	0.00	70.00	2	3,561	0.06%
2023/03/17	1	68.00	0	0.00	69.00	1	3,465	0.03%
2023/03/16	4	70.15	4	71.75	68.30	0	3,310	0.00%
2023/03/15	3	69.63	6	68.30	70.00	-3	2,953	-0.10%
2023/03/14	5	67.08	0	0.00	66.60	5	2,878	0.17%
2023/03/09	0	0.00	1	70.80	70.30	-1	2,595	-0.04%
2023/03/08	1	73.80	0	0.00	73.30	1	2,496	0.04%
2023/03/07	2	67.70	2	69.00	70.00	0	2,334	0.00%
2023/03/03	1	66.40	0	0.00	66.70	1	2,024	0.05%
2023/02/08	0	0.00	1	54.80	55.40	-1	985	-0.10%
2023/02/07	1	54.20	0	0.00	55.50	1	955	0.10%
2023/02/06	0	0.00	3	54.60	53.70	-3	893	-0.34%
2023/02/02	3	54.03	0	0.00	53.60	3	781	0.38%
2023/02/01	0	0.00	0.1	52.00	53.20	-0.1	698	-0.01%
2022/10/07	0	0.00	1	42.75	43.45	-1	524	-0.19%
2022/10/03	0	0.00	2	41.45	41.45	-2	530	-0.38%
2022/09/29	0	0.00	1	40.95	41.10	-1	536	-0.19%
2022/09/26	1	42.25	0	0.00	42.20	1	534	0.19%
2022/09/22	0	0.00	2	43.58	44.80	-2	535	-0.37%
2022/09/19	3	44.40	0	0.00	44.30	3	535	0.56%
2022/09/14	2	44.50	0	0.00	45.70	2	533	0.37%
2022/09/13	0	0.00	2	45.05	45.05	-2	534	-0.37%
2022/09/12	0	0.00	5	44.92	45.20	-5	537	-0.93%
2022/09/06	7	43.80	4	44.28	44.10	3	535	0.56%
2022/09/05	0	0.00	3	44.67	44.50	-3	529	-0.57%
2022/09/02	6	46.10	5	45.50	45.50	1	524	0.19%
2022/09/01	3	46.30	0	0.00	46.10	3	516	0.58%
2022/08/30	10	46.30	10	46.00	46.00	0	486	0.00%
2022/08/29	3	46.07	11	45.51	45.60	-8	472	-1.69%
2022/08/26	0	0.00	4	45.23	46.00	-4	465	-0.86%
2022/08/25	7	44.25	0	0.00	44.00	7	455	1.54%
2022/08/24	7	44.46	0	0.00	44.45	7	451	1.55%
2022/08/23	1	44.65	0	0.00	44.60	1	451	0.22%
2022/07/05	0	0.00	1	38.45	38.10	-1	589	-0.17%
2022/06/08	1	41.10	0	0.00	41.00	1	929	0.11%
2022/04/13	0	0.00	1	48.65	49.75	-1	808	-0.12%
2022/04/12	0	0.00	2	48.50	48.70	-2	787	-0.25%
2022/04/11	3	47.97	0	0.00	48.10	3	769	0.39%
2022/03/21	0	0.00	5	44.45	44.85	-5	467	-1.07%
2021/06/02	5	36.60	0	0.00	37.80	5	333	1.50%
2020/08/11	0	0.00	3.2	40.32	40.90	-3.2	1,146	-0.28%
2020/07/07	0	0.00	3	47.07	46.90	-3	783	-0.38%
2020/07/06	3	47.83	0	0.00	48.40	3	741	0.40%
2020/06/22	5	46.57	5	45.70	45.20	0	624	0.00%
2020/02/27	0	0.00	1	36.30	36.20	-1	429	-0.23%
2020/02/20	1	37.05	0	0.00	36.95	1	472	0.21%
2020/02/19	0	0.00	10	37.34	37.40	-10	472	-2.12%
2020/02/17	0.1	37.10	0	0.00	36.85	0.1	474	0.01%
2020/02/14	2	37.15	0	0.00	37.15	2	475	0.42%
2020/02/10	0	0.00	1	37.05	37.00	-1	484	-0.21%
2019/12/09	0	0.00	1	40.80	40.60	-1	523	-0.19%
2019/12/03	4	42.65	0	0.00	42.80	4	484	0.83%
2019/11/22	1	41.85	0	0.00	41.80	1	482	0.21%
2019/08/07	4	48.10	0	0.00	48.20	4	1,177	0.34%
2019/08/01	0	0.00	2	50.50	50.30	-2	1,137	-0.18%
2019/06/11	0	0.00	1	38.70	38.90	-1	1,015	-0.10%
2019/03/11	1	34.25	0	0.00	34.25	1	142	0.70%
2019/02/25	0	0.00	3	32.50	32.60	-3	131	-2.28%
2019/02/19	3	33.00	0	0.00	33.00	3	121	2.48%
2019/01/14	0	0.00	1	31.30	31.40	-1	108	-0.92%