如興 (4414)-合庫-新竹券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	3.22	3.21	-1	907	-0.11%
2024/05/16	0	0.00	260	3.13	3.30	-260	994	-26.14%	大賣/鉅額交易
2024/05/15	9	3.25	0	0.00	3.25	9	937	0.96%
2024/05/14	0	0.00	1	3.60	3.60	-1	806	-0.12%
2024/05/07	2	3.67	0	0.00	3.62	2	837	0.24%
2024/05/03	0	0.00	11	3.64	3.67	-11	845	-1.30%
2024/05/02	10	3.55	0	0.00	3.59	10	841	1.19%
2024/04/24	0	0.00	2	3.55	3.53	-2	846	-0.24%
2024/04/23	1	3.53	0	0.00	3.53	1	862	0.12%
2024/03/19	10	3.79	0	0.00	3.77	10	915	1.09%
2024/02/16	5	3.61	0	0.00	3.56	5	991	0.50%
2023/11/29	0	0.00	4	3.99	4.00	-4	749	-0.53%
2023/11/28	0	0.00	5	3.92	3.94	-5	702	-0.71%
2023/11/27	0	0.00	1	3.94	3.85	-1	678	-0.15%
2023/10/23	0	0.00	15	3.42	3.42	-15	1,093	-1.37%
2023/10/13	0	0.00	5	3.42	3.42	-5	1,208	-0.41%
2023/09/27	3	3.78	0	0.00	3.76	3	2,221	0.14%
2023/09/26	3	3.82	0	0.00	3.78	3	2,413	0.12%
2023/09/21	2	3.85	0	0.00	3.85	2	3,524	0.06%
2023/09/20	1	3.89	0	0.00	3.90	1	3,630	0.03%
2023/09/13	4	3.95	0	0.00	3.97	4	4,571	0.09%
2023/09/12	2	3.98	0	0.00	3.97	2	4,707	0.04%
2023/09/06	33	3.98	3	4.01	3.99	30	5,106	0.59%
2023/09/05	53	3.98	0	0.00	4.00	53	5,317	1.00%
2023/09/01	135	3.99	0	0.00	3.99	135	5,564	2.43%	大買/鉅額交易
2023/08/31	25	4.01	0	0.00	4.00	25	5,636	0.44%
2023/08/30	0	0.00	6	4.07	4.11	-6	6,775	-0.09%
2023/08/24	0	0.00	10	3.93	3.91	-10	7,624	-0.13%
2023/08/18	5	3.99	0	0.00	3.98	5	7,892	0.06%
2023/08/16	15	4.09	12	3.97	4.08	3	7,887	0.04%
2023/08/15	0	0.00	2	3.72	3.72	-2	7,802	-0.03%
2023/08/14	6	3.43	11	3.45	3.39	-5	7,794	-0.06%
2023/08/11	4	3.66	0	0.00	3.62	4	7,781	0.05%
2023/08/10	6	3.74	0	0.00	3.70	6	7,784	0.08%
2023/08/09	0	0.00	5	3.91	3.88	-5	7,754	-0.06%
2023/08/08	0	0.00	1	3.88	3.86	-1	7,757	-0.01%
2023/08/07	1	3.80	0	0.00	3.80	1	7,756	0.01%
2023/08/02	2	3.82	0	0.00	3.81	2	7,754	0.03%
2023/07/27	13	3.93	0	0.00	4.00	13	7,786	0.17%
2023/07/26	0	0.00	1	3.84	3.87	-1	7,783	-0.01%
2023/07/18	1	4.35	0	0.00	4.31	1	7,818	0.01%
2023/07/07	0	0.00	10	5.00	4.83	-10	7,585	-0.13%
2023/07/06	2	5.29	13	5.08	5.08	-11	7,496	-0.15%
2023/07/05	16	5.47	0	0.00	5.43	16	7,338	0.22%
2023/07/04	14	5.13	0	0.00	5.14	14	7,011	0.20%
2023/07/03	2	4.68	0	0.00	4.68	2	6,825	0.03%
2023/06/30	3	4.16	0	0.00	4.26	3	6,687	0.04%
2023/06/29	39	4.26	0	0.00	4.26	39	6,543	0.60%
2022/08/17	0	0.00	6	2.83	2.92	-6	5,600	-0.11%
2022/08/16	1	3.13	0	0.00	3.13	1	5,175	0.02%
2022/08/12	1	3.32	2	3.31	3.30	-1	5,029	-0.02%
2022/08/11	11	3.63	17	3.49	3.62	-6	4,910	-0.12%
2022/08/05	0	0.00	44	2.61	2.61	-44	4,660	-0.94%
2022/08/03	0	0.00	2	2.75	2.64	-2	4,404	-0.05%
2022/08/02	4	2.89	7	2.84	2.93	-3	4,307	-0.07%
2022/08/01	22	2.77	0	0.00	2.95	22	4,293	0.51%
2022/07/29	4	2.92	8	2.95	2.90	-4	3,183	-0.13%
2022/07/20	40	4.38	110	4.30	4.48	-70	2,744	-2.55%	大賣/
2022/07/18	10	4.85	0	0.00	4.83	10	2,631	0.38%
2022/07/12	10	4.74	0	0.00	4.67	10	2,687	0.37%
2022/07/04	10	4.75	0	0.00	4.73	10	2,945	0.34%
2022/06/28	10	5.15	0	0.00	5.14	10	3,118	0.32%
2022/06/27	35	5.16	0	0.00	5.20	35	3,186	1.10%
2022/06/22	5	5.12	0	0.00	5.01	5	3,210	0.16%
2022/06/16	30	5.30	0	0.00	5.12	30	3,230	0.93%
2022/06/15	0	0.00	6	5.16	5.38	-6	3,260	-0.18%
2022/05/27	1	4.98	0	0.00	4.98	1	3,623	0.03%
2022/05/24	1	5.03	0	0.00	4.96	1	3,690	0.03%
2022/05/23	4	5.20	0	0.00	5.15	4	3,664	0.11%
2022/05/03	5	5.20	0	0.00	5.25	5	3,739	0.13%
2022/04/28	0	0.00	1	4.70	4.66	-1	3,631	-0.03%
2022/04/21	0	0.00	1	5.21	5.22	-1	3,607	-0.03%
2022/01/10	0	0.00	1	6.93	6.95	-1	4,051	-0.02%
2021/12/29	1	7.30	0	0.00	7.30	1	3,873	0.03%
2021/11/22	5	7.70	0	0.00	7.89	5	2,591	0.19%
2021/10/29	0	0.00	12	8.48	8.44	-12	2,426	-0.49%
2021/10/27	0	0.00	1	8.80	8.77	-1	2,447	-0.04%
2021/10/26	9	8.83	0	0.00	8.84	9	2,446	0.37%
2021/10/22	3	8.90	0	0.00	8.80	3	2,439	0.12%
2021/10/19	10	8.55	0	0.00	8.41	10	2,379	0.42%
2021/09/17	0	0.00	3	8.05	8.22	-3	2,526	-0.12%
2021/09/07	2	7.92	2	7.92	7.95	0	2,562	0.00%
2021/08/30	1	7.24	35	7.24	7.40	-34	2,404	-1.41%
2021/07/06	0	0.00	2	9.19	9.17	-2	9,016	-0.02%
2021/06/30	2	9.19	5	9.19	9.22	-3	9,077	-0.03%
2021/06/24	0	0.00	1	9.25	9.29	-1	9,306	-0.01%
2021/06/17	0	0.00	1	9.29	9.36	-1	9,314	-0.01%
2021/06/16	1	9.23	1	9.24	9.30	0	9,320	0.00%
2021/06/09	0	0.00	2	9.76	9.70	-2	9,252	-0.02%
2021/06/08	1	9.93	3	9.92	9.83	-2	9,268	-0.02%
2021/06/07	0	0.00	29	9.75	9.71	-29	9,274	-0.31%
2021/06/04	1	9.98	2	9.97	9.94	-1	9,230	-0.01%
2021/06/02	1	9.98	0	0.00	9.91	1	9,047	0.01%
2021/05/27	5	9.69	0	0.00	9.78	5	8,872	0.06%
2021/05/24	7	9.97	7	9.90	9.68	0	8,749	0.00%
2021/05/13	4	9.87	1	9.99	9.56	3	8,226	0.04%
2021/05/12	4	11.75	30	11.65	10.60	-26	7,991	-0.33%
2021/05/11	0	0.00	1	11.65	11.70	-1	7,296	-0.01%
2021/05/07	0	0.00	5	10.35	10.35	-5	6,262	-0.08%
2021/05/06	0	0.00	5	10.40	10.45	-5	6,215	-0.08%
2021/05/04	2	10.78	0	0.00	10.50	2	6,078	0.03%
2021/05/03	42	11.36	39	11.17	11.30	3	5,687	0.05%
2021/04/29	3	11.15	1	11.50	11.10	2	4,320	0.05%
2021/04/28	0	0.00	1	11.30	11.30	-1	4,242	-0.02%
2021/04/27	1	10.85	0	0.00	10.90	1	4,191	0.02%
2021/04/22	1	11.00	0	0.00	11.05	1	4,138	0.02%
2021/04/21	10	11.90	10	11.65	11.60	0	3,929	0.00%
2021/04/20	1	11.20	0	0.00	11.35	1	3,153	0.03%
2021/04/19	10	11.70	23	11.27	11.55	-13	2,915	-0.45%
2021/04/14	5	10.20	0	0.00	10.35	5	2,416	0.21%
2021/04/13	3	11.00	5	10.95	10.50	-2	2,423	-0.08%
2021/04/12	0	0.00	6	10.34	10.55	-6	2,284	-0.26%
2021/04/07	6	10.00	0	0.00	10.00	6	2,101	0.29%
2021/04/06	1	10.30	84	10.26	10.10	-83	2,095	-3.96%
2021/04/01	1	10.35	1	10.50	10.40	0	2,065	0.00%
2021/03/31	16	10.44	0	0.00	10.45	16	2,032	0.79%
2021/03/30	1	10.15	0	0.00	10.25	1	1,889	0.05%
2021/03/29	28	10.15	2	10.25	10.15	26	1,865	1.39%
2021/03/26	0	0.00	2	10.05	10.15	-2	1,889	-0.11%
2021/03/23	2	9.98	0	0.00	9.78	2	1,849	0.11%
2021/03/22	2	9.78	0	0.00	9.85	2	1,884	0.11%
2021/02/02	0	0.00	50	9.68	9.62	-50	2,355	-2.12%
2021/01/28	1	9.37	0	0.00	9.36	1	2,349	0.04%
2021/01/19	0	0.00	1	9.90	9.89	-1	2,344	-0.04%
2020/12/24	116	11.40	0	0.00	11.40	116	2,401	4.83%	大買/鉅額交易
2020/12/10	0	0.00	3	11.60	11.50	-3	2,760	-0.11%
2020/12/09	0	0.00	2	11.73	11.55	-2	2,819	-0.07%
2020/12/08	46	11.60	0	0.00	11.60	46	3,043	1.51%
2020/11/10	1	11.30	0	0.00	11.30	1	4,529	0.02%
2020/11/04	0	0.00	2	11.20	11.25	-2	5,873	-0.03%
2020/10/16	10	11.70	0	0.00	11.65	10	9,954	0.10%
2020/10/08	0	0.00	3	12.05	12.00	-3	11,159	-0.03%
2020/10/06	10	12.40	0	0.00	12.50	10	12,052	0.08%
2020/09/22	3	13.30	0	0.00	13.10	3	12,800	0.02%
2020/09/17	1	12.75	0	0.00	12.70	1	13,173	0.01%
2020/09/08	0	0.00	4	13.30	13.15	-4	18,053	-0.02%
2020/09/07	0	0.00	5	13.40	13.50	-5	18,234	-0.03%
2020/09/01	0	0.00	1	12.60	12.55	-1	18,228	-0.01%
2020/08/31	0	0.00	1	12.55	12.45	-1	18,274	-0.01%
2020/08/27	1	12.50	0	0.00	12.40	1	18,191	0.01%
2020/08/25	5	12.40	0	0.00	12.40	5	18,065	0.03%
2020/08/20	30	11.40	1	12.10	11.90	29	17,746	0.16%
2020/08/19	1	11.90	2	12.30	12.10	-1	17,550	-0.01%
2020/08/17	0	0.00	60	12.50	12.25	-60	17,254	-0.35%
2020/08/13	2	12.35	0	0.00	12.30	2	16,938	0.01%
2020/08/12	2	12.80	1	12.75	13.00	1	16,673	0.01%
2020/08/11	10	13.55	0	0.00	13.55	10	16,092	0.06%
2020/08/06	2	16.75	0	0.00	15.95	2	15,191	0.01%
2020/08/04	2	15.80	0	0.00	15.40	2	14,250	0.01%
2020/08/03	0	0.00	3	15.62	15.75	-3	13,748	-0.02%
2020/07/31	3	14.67	0	0.00	14.35	3	13,101	0.02%
2020/07/27	0	0.00	1	14.50	14.10	-1	12,514	-0.01%
2020/07/21	10	14.10	0	0.00	13.85	10	11,600	0.09%
2020/07/14	0	0.00	1	14.75	14.25	-1	10,247	-0.01%
2020/07/13	3	14.95	1	15.05	15.05	2	9,772	0.02%
2020/07/02	0	0.00	5	13.30	13.30	-5	8,345	-0.06%
2020/07/01	5	13.70	0	0.00	13.25	5	8,277	0.06%
2020/06/30	0	0.00	13	12.85	13.40	-13	8,128	-0.16%
2020/06/29	0	0.00	8	12.15	12.20	-8	7,970	-0.10%
2020/06/24	0	0.00	27	12.72	12.75	-27	7,825	-0.35%
2020/06/23	7	13.15	8	13.45	13.05	-1	7,669	-0.01%
2020/06/22	10	13.90	2	14.35	13.85	8	7,370	0.11%
2020/06/19	76	15.48	76	15.26	15.00	0	7,074	0.00%
2020/06/18	36	14.75	42	14.80	14.75	-6	5,911	-0.10%
2020/06/17	103	14.38	19	14.20	14.70	84	4,818	1.74%	大買/
2020/06/16	0	0.00	2	13.40	13.40	-2	3,639	-0.05%
2020/06/15	4	12.20	0	0.00	12.20	4	3,178	0.13%
2020/06/12	9	11.04	3	11.00	11.10	6	2,328	0.26%
2020/06/10	2	10.30	0	0.00	10.35	2	2,149	0.09%
2020/06/09	0	0.00	2	10.55	10.30	-2	2,210	-0.09%
2020/06/08	2	10.30	0	0.00	11.00	2	2,209	0.09%
2020/02/18	1	11.25	1	11.15	11.15	0	1,372	0.00%
2020/01/30	4	10.38	0	0.00	10.40	4	1,441	0.28%
2019/12/11	5	12.15	5	12.30	11.90	0	1,849	0.00%
2019/11/18	3	11.20	3	11.35	11.35	0	2,015	0.00%
2019/11/15	6	11.20	6	11.30	11.35	0	2,036	0.00%
2019/11/14	8	11.39	10	11.41	11.20	-2	2,069	-0.10%
2019/11/13	5	11.54	5	11.59	11.45	0	2,097	0.00%
2019/11/12	2	11.55	2	11.60	11.70	0	2,113	0.00%
2019/11/08	7	11.80	7	11.84	11.75	0	2,265	0.00%
2019/11/07	6	11.70	6	11.78	11.80	0	2,438	0.00%
2019/11/06	2	11.60	0	0.00	11.60	2	2,423	0.08%
2019/10/30	3	11.55	3	11.55	11.50	0	2,517	0.00%
2019/10/29	3	11.50	3	11.60	11.50	0	2,602	0.00%
2019/10/23	5	11.45	7	11.49	11.30	-2	3,208	-0.06%
2019/10/22	2	11.55	2	11.60	11.35	0	3,200	0.00%
2019/10/21	2	11.30	2	11.35	11.30	0	3,178	0.00%
2019/10/18	2	11.10	0	0.00	11.10	2	3,175	0.06%
2019/09/10	0	0.00	1	12.00	12.00	-1	2,774	-0.04%
2019/09/09	0	0.00	2	12.15	12.20	-2	2,770	-0.07%
2019/08/12	1	10.35	0	0.00	10.35	1	4,688	0.02%
2019/07/31	0	0.00	1	12.10	12.20	-1	4,500	-0.02%
2019/07/30	7	12.38	5	12.10	11.95	2	4,434	0.05%
2019/07/23	1	14.50	36	14.45	14.45	-35	3,845	-0.91%
2019/07/22	36	14.35	0	0.00	14.40	36	4,022	0.90%
2019/06/21	0	0.00	1	14.15	14.05	-1	4,756	-0.02%
2019/06/03	10	14.10	10	14.00	14.00	0	5,160	0.00%
2019/04/12	0	0.00	24	14.25	14.15	-24	2,586	-0.93%
2019/03/20	2	14.90	0	0.00	14.85	2	2,760	0.07%
2019/03/19	2	14.95	0	0.00	14.95	2	2,745	0.07%
2019/03/18	10	14.80	0	0.00	15.05	10	2,723	0.37%
2019/02/13	10	15.95	0	0.00	15.50	10	2,685	0.37%
2018/08/29	0	0.00	2	14.35	14.35	-2	2,395	-0.08%
2018/08/27	0	0.00	3	14.00	14.05	-3	2,667	-0.11%
2018/08/07	5	14.38	1	14.35	14.30	4	2,529	0.16%
2018/08/02	0	0.00	8	14.35	14.30	-8	2,755	-0.29%
2018/07/24	0	0.00	2	14.95	15.00	-2	3,195	-0.06%
2018/07/18	0	0.00	10	15.05	15.00	-10	3,189	-0.31%
2018/07/05	20	15.23	0	0.00	15.35	20	3,331	0.60%
2018/06/05	0	0.00	2	15.90	15.90	-2	3,269	-0.06%
2018/05/23	2	15.45	1	15.35	15.35	1	3,282	0.03%
2018/05/21	1	15.95	0	0.00	15.80	1	3,375	0.03%
2018/05/15	0	0.00	1	16.40	16.05	-1	3,569	-0.03%
2018/05/09	0	0.00	1	15.60	15.55	-1	3,497	-0.03%
2018/05/07	1	16.20	0	0.00	15.90	1	3,547	0.03%
2018/03/31	0	0.00	1	15.00	14.90	-1	5,171	-0.02%
2018/03/30	0	0.00	3	14.95	15.00	-3	5,180	-0.06%
2018/03/15	3	17.60	0	0.00	17.50	3	4,803	0.06%
2018/03/02	1	17.20	0	0.00	17.15	1	5,128	0.02%
2018/03/01	1	17.75	0	0.00	17.80	1	5,079	0.02%
2018/02/27	1	18.80	1	18.05	18.15	0	5,066	0.00%
2018/02/21	0	0.00	1	17.30	17.60	-1	5,037	-0.02%
2018/02/12	1	16.95	0	0.00	16.65	1	4,966	0.02%
2018/02/08	2	17.03	2	16.90	16.90	0	4,909	0.00%
2018/02/05	0	0.00	6	18.00	18.15	-6	4,786	-0.13%
2018/02/02	6	18.50	0	0.00	18.50	6	4,786	0.13%
2018/02/01	2	18.73	1	19.00	18.50	1	4,814	0.02%
2018/01/26	2	19.00	2	18.75	18.50	0	4,938	0.00%
2018/01/25	1	18.75	0	0.00	18.95	1	5,075	0.02%
2018/01/24	5	18.76	5	18.88	19.00	0	5,029	0.00%
2018/01/22	28	19.20	28	18.80	18.90	0	4,807	0.00%
2018/01/19	20	18.55	20	18.25	18.75	0	4,514	0.00%
2018/01/11	2	17.15	0	0.00	17.15	2	3,472	0.06%