金雨 (4503)-合庫-新竹券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	54.50	0	0.00	55.10	1	1,635	0.06%
2024/05/09	2	58.50	0	0.00	57.40	2	1,680	0.12%
2024/05/07	7	57.60	0	0.00	57.40	7	1,663	0.42%
2024/04/16	0	0.00	7	57.14	57.10	-7	1,607	-0.44%
2024/04/11	0	0.00	1	60.60	59.50	-1	1,597	-0.06%
2024/04/10	1	62.10	0	0.00	61.60	1	1,586	0.06%
2024/04/03	0	0.00	1	61.60	61.60	-1	1,575	-0.06%
2024/03/29	1	63.00	1	63.00	63.00	0	1,565	0.00%
2024/03/28	3	64.30	0	0.00	62.80	3	1,559	0.19%
2024/03/27	7	64.29	3	64.20	64.20	4	1,545	0.26%
2024/03/26	0	0.00	1	61.80	61.10	-1	1,504	-0.07%
2024/03/25	0	0.00	1	65.50	64.30	-1	1,488	-0.07%
2024/03/22	2	64.40	1	64.30	65.40	1	1,474	0.07%
2024/03/21	1	64.30	1.1	66.81	64.00	-0.1	1,446	-0.01%
2024/03/20	3	67.03	4	67.00	66.00	-1	1,418	-0.07%
2024/03/19	9.1	69.37	8	68.99	68.50	1.1	1,357	0.08%
2024/03/18	11	66.01	7	66.04	67.10	4	1,091	0.37%
2024/03/15	7	60.86	10	60.26	63.00	-3	911	-0.33%
2024/03/14	0	0.00	4	59.50	59.00	-4	887	-0.45%
2024/03/13	8	62.19	0	0.00	61.50	8	885	0.90%
2024/02/29	1	67.60	1	66.70	65.00	0	830	0.00%
2024/02/27	2	67.20	2	67.30	67.20	0	798	0.00%
2024/02/19	0	0.00	1	61.50	60.50	-1	568	-0.18%
2024/02/15	1	59.90	0	0.00	59.60	1	483	0.21%
2023/12/14	0	0.00	4	54.10	54.10	-4	1,189	-0.34%
2023/12/12	0	0.00	1	56.00	55.40	-1	1,183	-0.08%
2023/12/11	1	58.20	0	0.00	56.20	1	1,182	0.08%
2023/12/04	4	59.45	0	0.00	58.00	4	1,157	0.35%
2023/11/21	1	52.50	1	51.80	51.60	0	1,076	0.00%
2023/11/13	1	51.80	1	51.60	52.10	0	1,082	0.00%
2023/10/31	0	0.00	3	49.70	49.05	-3	1,105	-0.27%
2023/10/23	0	0.00	1	60.40	58.70	-1	1,345	-0.07%
2023/10/20	1	61.20	0	0.00	60.00	1	1,359	0.07%
2023/10/17	2	65.30	0	0.00	64.20	2	1,343	0.15%
2023/10/16	5	67.24	4	67.80	65.20	1	1,306	0.08%
2023/10/11	0	0.00	1	58.30	58.40	-1	965	-0.10%
2023/10/06	1	55.60	0	0.00	58.00	1	914	0.11%
2023/09/04	0	0.00	8	52.85	53.00	-8	1,878	-0.43%
2023/07/26	0	0.00	6	75.68	76.00	-6	3,131	-0.19%
2023/07/25	1	73.20	0	0.00	73.30	1	3,082	0.03%
2023/07/24	0	0.00	1	70.60	70.70	-1	3,070	-0.03%
2023/07/21	2	72.65	1	72.10	73.00	1	3,059	0.03%
2023/07/19	8	70.81	1	70.60	70.50	7	3,029	0.23%
2023/07/18	1	69.40	0	0.00	70.30	1	3,051	0.03%
2023/07/17	2	71.90	0	0.00	72.00	2	3,040	0.07%
2023/07/14	3	71.23	0	0.00	70.60	3	3,033	0.10%
2023/07/13	0	0.00	1	71.10	71.00	-1	3,024	-0.03%
2023/07/12	0	0.00	2	71.00	70.60	-2	3,026	-0.07%
2023/07/07	1	75.60	0	0.00	74.20	1	3,005	0.03%
2023/06/27	1	71.90	1	72.30	67.00	0	2,708	0.00%
2023/06/26	0	0.00	10	70.10	70.10	-10	2,503	-0.40%
2023/06/08	0	0.00	2	64.65	64.60	-2	2,347	-0.09%
2023/06/01	10	64.80	5	64.70	65.10	5	2,291	0.22%
2023/05/31	7	65.39	0	0.00	65.60	7	2,267	0.31%
2023/05/30	0	0.00	5	62.90	63.20	-5	2,239	-0.22%
2023/05/29	0	0.00	2	61.10	62.00	-2	2,202	-0.09%
2023/05/25	2	59.60	0	0.00	58.70	2	2,181	0.09%
2023/05/23	5	60.10	0	0.00	60.60	5	2,241	0.22%
2023/05/22	1	60.30	1	60.20	60.30	0	2,289	0.00%
2023/05/16	1	59.70	0	0.00	60.70	1	2,245	0.04%
2023/05/11	0	0.00	5.1	67.03	62.00	-5.1	2,150	-0.24%
2023/05/10	5	64.00	2	63.10	67.60	3	1,715	0.17%
2023/05/09	1.1	62.15	0	0.00	61.50	1.1	1,521	0.07%
2023/04/25	0	0.00	10	54.12	54.00	-10	1,305	-0.77%
2023/04/21	0	0.00	1	57.60	54.50	-1	1,286	-0.08%
2023/04/20	0	0.00	2	57.10	58.90	-2	1,250	-0.16%
2023/04/19	10	58.40	0	0.00	58.10	10	1,229	0.81%
2023/04/12	0	0.00	1	56.50	55.90	-1	1,131	-0.09%
2023/04/11	0	0.00	4	55.58	55.80	-4	1,128	-0.35%
2023/04/10	1	51.50	3	53.20	53.20	-2	1,030	-0.19%
2023/03/31	2	48.25	0	0.00	48.65	2	1,104	0.18%
2023/03/22	0	0.00	6	46.95	48.00	-6	1,065	-0.56%
2023/03/16	2	44.95	0	0.00	44.55	2	1,039	0.19%
2023/03/14	1	43.30	0	0.00	44.90	1	1,028	0.10%
2023/03/13	1	45.05	0	0.00	44.50	1	1,021	0.10%
2023/03/10	3	46.05	0	0.00	45.50	3	1,011	0.30%
2023/03/09	0	0.00	8	47.00	47.60	-8	999	-0.80%
2023/03/08	4	47.55	0	0.00	47.55	4	985	0.41%
2023/03/07	0	0.00	3	48.02	46.50	-3	971	-0.31%
2023/03/06	3	46.70	0	0.00	46.70	3	955	0.31%
2023/03/02	5	45.44	0	0.00	45.80	5	937	0.53%
2023/02/22	2	49.70	0	0.00	48.40	2	875	0.23%
2023/02/21	50	47.90	50	48.95	48.85	0	840	0.00%
2023/02/20	22	48.01	20	48.40	48.15	2	796	0.25%
2023/02/17	2	47.05	0	0.00	47.70	2	728	0.27%
2023/02/14	1	45.10	1	43.75	44.05	0	634	0.00%
2023/02/13	2	45.85	2	45.50	45.10	0	594	0.00%
2023/02/10	0	0.00	0.6	43.00	43.65	-0.6	536	-0.11%
2023/02/08	0	0.00	1	41.30	41.35	-1	479	-0.21%
2023/02/03	1	38.20	0	0.00	38.00	1	456	0.22%
2022/11/22	1	36.00	0	0.00	35.90	1	1,079	0.09%
2022/11/18	1	37.00	0	0.00	37.00	1	1,268	0.08%
2022/09/15	10	45.10	12	46.10	43.70	-2	3,097	-0.06%
2022/09/14	0	0.00	9	42.62	43.05	-9	3,148	-0.29%
2022/09/01	0	0.00	1	39.50	39.35	-1	4,433	-0.02%
2022/08/26	0	0.00	2	40.65	40.60	-2	4,419	-0.05%
2022/08/25	3	41.87	3	41.17	41.30	0	4,385	0.00%
2022/08/23	1	38.20	0	0.00	38.25	1	4,230	0.02%
2022/08/19	1.2	40.39	1	39.70	40.25	0.2	4,272	0.00%
2022/08/18	12.4	39.96	1	40.20	39.60	11.4	4,286	0.27%
2022/08/02	10	41.40	10	40.20	40.00	0	4,073	0.00%
2022/07/18	10	41.80	10	40.60	40.35	0	3,896	0.00%
2022/07/05	0	0.00	1	40.90	36.30	-1	3,529	-0.03%
2022/07/04	0	0.00	1	39.00	40.30	-1	3,423	-0.03%
2022/06/30	1	44.30	0	0.00	44.55	1	3,293	0.03%
2022/06/28	1	45.65	0	0.00	45.25	1	3,163	0.03%
2022/06/24	2	42.48	1	42.75	43.45	1	2,864	0.03%
2022/06/22	2	42.90	2	41.95	40.00	0	2,500	0.00%
2022/06/21	2	41.23	11	38.63	41.30	-9	2,175	-0.41%
2022/06/20	10	40.90	1	39.65	37.70	9	1,992	0.45%
2022/06/17	6	41.91	5	42.06	41.85	1	1,881	0.05%
2022/06/14	1	39.00	1	37.05	37.90	0	1,315	0.00%
2022/06/13	11	38.86	11	39.50	39.00	0	1,200	0.00%
2022/06/10	5	36.48	5	36.61	37.50	0	914	0.00%
2022/05/27	2	32.55	2	31.80	32.80	0	596	0.00%
2022/02/11	0	0.00	1	32.20	32.35	-1	834	-0.12%
2022/02/09	1	31.90	0	0.00	31.80	1	849	0.12%
2021/12/10	5	32.14	5	33.70	31.65	0	3,818	0.00%
2021/12/09	19	30.59	21	30.77	31.85	-2	3,749	-0.05%
2021/12/08	2	28.90	0	0.00	30.25	2	3,675	0.05%
2021/12/01	0	0.00	1	26.85	26.80	-1	3,690	-0.03%
2021/11/26	1	30.25	1	30.45	30.05	0	3,730	0.00%
2021/11/25	1	28.65	0	0.00	29.05	1	3,635	0.03%
2021/10/19	0	0.00	1	39.15	37.70	-1	3,107	-0.03%
2021/10/18	1	39.70	1	38.90	38.55	0	2,997	0.00%
2021/10/14	1	40.90	1	39.40	35.80	0	2,662	0.00%
2021/10/13	1	37.65	1	38.25	38.25	0	2,306	0.00%
2021/10/12	2	32.30	4	32.20	34.80	-2	2,028	-0.10%
2021/10/08	2	33.75	0	0.00	32.80	2	1,916	0.10%
2021/10/07	4	31.85	3	32.20	32.45	1	1,705	0.06%
2021/10/01	0	0.00	2	32.00	28.10	-2	1,289	-0.16%
2021/09/30	3	29.45	1	29.35	30.45	2	1,020	0.20%
2021/09/24	1	26.15	1	26.50	27.20	0	723	0.00%
2021/08/27	0	0.00	10	19.90	19.90	-10	253	-3.94%
2021/08/26	0	0.00	1	18.70	18.10	-1	233	-0.43%
2021/08/24	1	16.20	0	0.00	16.10	1	217	0.46%
2021/08/12	10	18.10	0	0.00	17.05	10	189	5.29%
2021/08/11	0	0.00	1	20.40	18.50	-1	170	-0.59%
2021/08/10	1	19.55	0	0.00	19.65	1	96	1.04%
2021/06/25	0	0.00	6	16.88	17.00	-6	137	-4.38%
2021/04/22	6	19.93	0	0.00	19.20	6	148	4.05%
2021/04/15	0	0.00	2	20.00	19.30	-2	128	-1.56%
2021/04/14	2	19.48	0	0.00	19.35	2	126	1.59%
2018/08/13	0	0.00	1	27.60	27.90	-1	75	-1.33%
2018/06/26	1	36.10	0	0.00	36.75	1	57	1.75%