台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1400.00025.1525.30044-0.04%
2023/06/27129.1000.0029.201601.64%
2023/06/16129.1000.0029.301631.56%
2023/06/15029.4000.0029.400610.02%
2023/06/14029.3000.0029.400620.01%
2023/06/12029.5000.0029.250610.02%
2023/06/02228.7000.0028.702543.67%
2022/06/1300.00628.0627.75-6465-1.29%
2022/06/07528.0900.0028.0554651.07%
2022/05/31128.3000.0028.3514720.21%
2022/05/25128.0000.0028.1514760.21%
2022/05/13128.5000.0028.3514710.21%
2022/05/0400.00930.4830.10-9471-1.91%
2022/04/25231.6000.0031.2024530.44%
2022/04/15834.8000.0033.8084121.94%
2021/05/140.827.6000.0027.550.8741.08%
2020/08/12132.8500.0033.0012850.35%
2020/07/28134.4000.0034.1012850.35%
2020/07/23237.1300.0037.0022780.72%
2020/07/17137.5000.0036.8512590.39%
2020/07/08134.4000.0035.251971.03%
2020/06/1200.00232.1032.10-2102-1.95%
2020/04/30131.0500.0031.0511080.92%
2020/04/27130.5000.0030.5011140.88%
2020/03/1300.001330.4230.30-13107-12.06%
2020/02/11139.3000.0039.251991.01%
2020/02/1000.00339.0539.00-3101-2.96%
2020/02/05139.6500.0039.6011210.83%
2019/12/25241.5000.0041.5021731.15%
2019/12/09143.2000.0043.2512100.48%
2019/12/03143.2000.0043.1012210.45%
2019/11/1400.00243.5543.50-2248-0.80%
2019/11/06244.5300.0044.5022650.75%
2019/11/0500.00244.3544.40-2268-0.75%
2019/11/04244.38144.3544.3512760.36%
2019/10/3100.00143.4543.45-1281-0.36%
2019/10/29143.1500.0043.0512880.35%
2019/10/25143.5500.0043.6013010.33%
2019/10/23143.6000.0043.9513020.33%
2019/10/2200.00243.9043.90-2302-0.66%
2019/10/18143.7000.0044.1013070.32%
2019/10/17143.70143.3543.9502980.00%
2019/10/16242.9000.0043.3522960.67%
2019/10/14244.0500.0043.7022960.68%
2019/10/0900.00244.5344.10-2293-0.68%
2019/10/07145.0000.0045.1012920.34%
2019/10/03144.9000.0044.9512880.35%
2019/10/01144.5500.0044.7012840.35%
2019/09/26245.53145.6045.3512800.36%
2019/09/25145.5000.0045.8012790.36%
2019/09/24245.30245.2546.1002700.00%
2019/09/19244.4800.0044.7522580.77%
2019/09/18144.5500.0044.7512570.39%
2019/09/1600.00344.8845.05-3260-1.15%
2019/09/12344.15344.7044.1502520.00%
2019/09/11143.45244.6544.35-1249-0.40%
2019/09/10343.57243.2543.1512400.42%
2019/09/06144.3500.0044.2012350.42%
2019/08/22246.0500.0045.8022170.92%
2019/08/1900.00144.2044.70-1202-0.49%
2019/08/16143.20444.2044.35-3198-1.51%
2019/08/14142.4000.0042.3011910.52%
2019/08/13142.8000.0042.0011890.53%
2019/08/12143.6000.0043.7511890.53%
2019/08/08143.8500.0044.0012040.49%
2019/07/1600.00249.1848.95-2142-1.41%
2019/07/12148.2000.0048.4511370.73%
2019/07/11148.3000.0048.3511370.73%
2019/07/0800.00149.1048.50-1133-0.75%
2019/07/03147.6500.0047.8511430.70%
2019/05/2700.00246.0046.00-2165-1.21%
2019/05/24145.6500.0045.8511650.60%
2019/05/22145.1000.0045.5011660.60%
2019/05/1600.00148.4046.00-1162-0.62%
2019/05/15146.4000.0046.3011460.68%
2019/05/1000.00248.1347.50-2142-1.40%
2019/05/06246.6000.0047.0521301.53%
2019/05/0200.00346.9747.00-3126-2.38%
2019/04/25146.2000.0046.0011230.81%
2019/04/19146.1000.0046.8011210.83%
2019/04/17146.3000.0046.1011200.83%
2019/04/1000.00147.7047.30-1119-0.84%
2019/04/08145.9000.0045.8511060.94%
2019/03/1100.00146.0046.00-191-1.10%
2019/02/27144.3000.0043.901891.11%
2019/02/15145.20145.1044.800940.00%
2019/01/3000.00543.2743.20-5105-4.73%
2019/01/0300.00141.0541.05-1303-0.33%
2018/12/27139.8000.0039.9513370.30%
2018/12/25240.03140.2040.2013350.30%
2018/12/1400.00142.5042.50-1341-0.29%
2018/12/05244.3800.0044.4523690.54%
2018/12/04144.4500.0044.5013860.26%
2018/12/03144.85245.2844.85-1391-0.26%
2018/11/28143.5500.0043.4013850.26%
2018/11/2300.00143.9043.90-1385-0.26%
2018/11/21144.5000.0044.5013830.26%
2018/11/20144.7000.0045.0013820.26%
2018/11/15146.00145.6545.6503830.00%
2018/11/06147.5000.0047.0013890.26%
2018/10/1200.00139.6540.50-1409-0.24%
2018/10/11138.6500.0038.3014080.24%
2018/08/2900.00142.5042.40-1343-0.29%
2018/08/0100.00248.1048.00-2344-0.58%
2018/07/31247.4500.0047.3523440.58%
2018/07/27151.0000.0051.0013160.32%
2018/07/2600.001045.5848.65-10285-3.50%
2018/07/03144.3500.0043.4015710.18%
2018/06/28342.5200.0041.2035970.50%
2018/06/27343.2000.0043.0036030.50%
2018/06/19143.7000.0043.6017050.14%
2018/06/06146.1000.0045.8517350.14%
2018/06/04146.1000.0046.0517310.14%
2018/06/0100.00246.0546.40-2728-0.27%
2018/05/30144.6500.0044.3517170.14%
2018/05/29144.7500.0044.8017170.14%
2018/05/2800.00645.9845.35-6716-0.84%
2018/05/25243.5800.0043.7027100.28%
2018/05/18143.2000.0043.3517010.14%
2018/05/15146.1000.0045.6516860.15%
2018/05/09145.6000.0045.3016750.15%
2018/05/07146.0500.0045.8516680.15%
2018/04/2000.00150.3050.10-1428-0.23%
2018/04/19149.60149.2049.2504210.00%
2018/04/13149.0500.0047.7014470.22%
2018/04/09151.20152.4051.5004070.00%
2018/04/03149.30149.1549.0003440.00%
2018/02/2200.00139.3539.50-1157-0.63%
2018/02/09138.0500.0038.4011600.62%
2018/01/2400.00142.4542.00-1157-0.64%
2018/01/23140.8000.0040.7511480.68%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音