華祺 (5015)-合庫-新竹券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	46.23	46.25	-2	74	-2.68%
2024/05/07	2	45.83	0	0.00	45.85	2	72	2.78%
2024/05/06	2	46.00	0	0.00	46.30	2	71	2.81%
2024/03/01	3	44.20	0	0.00	44.20	3	50	5.95%
2023/09/28	0	0.00	13	43.14	43.50	-13	83	-15.63%
2023/09/27	13	43.66	0	0.00	43.75	13	86	15.08%
2023/09/14	1	43.60	0	0.00	43.60	1	126	0.79%
2023/07/12	1	41.90	0	0.00	41.85	1	189	0.53%
2023/07/06	1	44.00	0	0.00	44.00	1	189	0.53%
2023/07/04	1	45.30	0	0.00	45.20	1	188	0.53%
2023/06/29	2	46.20	0	0.00	46.50	2	183	1.09%
2023/06/14	1	53.00	0	0.00	52.90	1	236	0.42%
2023/04/18	0	0.00	1	57.50	57.10	-1	385	-0.26%
2023/03/28	0	0.00	1	57.10	57.10	-1	513	-0.19%
2023/03/22	1	58.00	0	0.00	57.70	1	519	0.19%
2023/03/21	1	57.20	0	0.00	57.60	1	522	0.19%
2023/03/01	0	0.00	1	60.80	60.10	-1	693	-0.14%
2023/01/09	0	0.00	1	56.80	57.00	-1	782	-0.13%
2023/01/05	1.1	57.90	0	0.00	57.20	1.1	783	0.14%
2023/01/04	0	0.00	1	58.70	58.90	-1	775	-0.13%
2022/12/27	0.1	58.00	0	0.00	57.80	0.1	752	0.01%
2022/12/22	2	59.79	0	0.00	60.10	2	741	0.27%
2022/12/21	0	0.00	4	59.68	60.70	-4	694	-0.58%
2022/12/20	0.1	59.00	0	0.00	56.70	0.1	660	0.02%
2022/12/09	1	59.30	0	0.00	59.20	1	624	0.16%
2022/12/07	1.2	63.50	0	0.00	62.70	1.2	597	0.20%
2022/12/06	5.5	67.63	0	66.80	66.30	5.5	571	0.95%
2022/11/29	1	72.99	0	0.00	74.80	1	498	0.21%
2022/11/28	0	0.00	1	72.50	73.70	-1	467	-0.21%
2022/11/25	0	0.00	1	69.10	69.00	-1	437	-0.23%
2022/11/24	1	68.30	0	0.00	68.10	1	441	0.23%
2022/11/21	0	0.00	1	68.70	68.70	-1	420	-0.24%
2022/11/18	1	67.30	0	0.00	66.70	1	411	0.24%
2022/11/17	0	0.00	1	68.20	67.90	-1	408	-0.24%
2022/11/16	2	68.40	0	0.00	67.70	2	408	0.49%
2022/11/01	0	0.00	1	62.20	63.70	-1	476	-0.21%
2022/09/22	1	61.70	0	0.00	62.80	1	427	0.23%
2022/09/20	0	0.00	1	61.50	60.80	-1	424	-0.24%
2022/08/29	0	0.00	1	57.70	58.30	-1	337	-0.30%
2022/08/22	1	58.90	0	0.00	57.70	1	316	0.32%
2022/08/11	0	0.00	1	54.90	54.90	-1	228	-0.44%
2022/08/10	1	54.20	0	0.00	53.60	1	205	0.49%
2022/08/04	0	0.00	1	43.50	44.20	-1	101	-0.98%
2022/07/25	1	42.20	0	0.00	42.20	1	118	0.85%
2022/07/11	0	0.00	6	39.60	39.65	-6	129	-4.64%
2022/07/07	6	37.30	0	0.00	38.70	6	128	4.69%
2022/03/25	0	0.00	1	43.50	43.80	-1	126	-0.79%
2022/03/23	0	0.00	1	42.60	42.50	-1	120	-0.83%
2022/03/10	0	0.00	2	40.80	40.60	-2	98	-2.03%
2022/02/09	0	0.00	1	38.80	38.90	-1	76	-1.31%
2022/01/13	0	0.00	1	37.40	37.35	-1	72	-1.38%
2022/01/05	0	0.00	1	37.00	37.00	-1	69	-1.45%
2021/11/11	8	36.35	0	0.00	36.25	8	67	11.84%
2021/09/22	2	33.75	0	0.00	33.80	2	149	1.34%
2021/06/28	0	0.00	6	34.07	34.80	-6	91	-6.53%
2021/02/02	1	30.85	0	0.00	30.80	1	34	2.90%
2021/01/04	1	31.80	0	0.00	31.80	1	30	3.24%
2020/08/31	0	0.00	2	32.35	32.40	-2	54	-3.67%
2020/08/11	1	31.60	0	0.00	31.80	1	51	1.93%
2020/07/28	0	0.00	1	30.95	30.55	-1	54	-1.83%
2020/03/24	1	28.30	2	28.60	28.90	-1	60	-1.64%
2020/03/19	0	0.00	4	26.80	26.65	-4	53	-7.54%
2020/03/12	1	32.00	0	0.00	32.85	1	43	2.30%
2020/03/10	1	33.95	0	0.00	34.00	1	40	2.47%
2020/03/06	0	0.00	2	35.15	35.20	-2	35	-5.63%
2020/03/02	1	35.55	0	0.00	35.60	1	34	2.91%
2020/02/20	1	36.90	0	0.00	36.80	1	33	2.99%
2020/01/31	1	36.05	0	0.00	36.70	1	51	1.93%
2020/01/30	1	37.80	0	0.00	36.80	1	50	1.97%
2019/12/27	1	38.35	0	0.00	38.30	1	51	1.93%
2019/12/24	1	38.45	0	0.00	38.50	1	51	1.94%
2019/12/18	1	37.60	0	0.00	37.50	1	49	2.03%
2019/11/08	1	37.80	0	0.00	37.40	1	49	2.01%
2019/11/07	1	38.00	0	0.00	37.80	1	46	2.14%
2019/06/14	2	44.15	0	0.00	44.25	2	176	1.13%
2019/05/10	0	0.00	5	42.55	42.55	-5	183	-2.73%
2019/05/08	3	44.07	0	0.00	44.10	3	174	1.72%
2019/05/07	1	45.40	0	0.00	45.35	1	168	0.59%
2019/03/28	1	47.10	0	0.00	47.05	1	106	0.94%
2019/03/26	1	47.50	1	46.55	46.55	0	97	0.00%
2019/03/19	1	45.65	0	0.00	45.35	1	81	1.23%
2018/08/07	0	0.00	2	38.40	38.45	-2	93	-2.13%
2018/07/12	2	35.88	0	0.00	35.80	2	110	1.82%
2018/03/21	0	0.00	1	35.60	35.95	-1	139	-0.71%
2018/03/13	1	35.10	0	0.00	35.15	1	130	0.77%