信驊 (5274)-合庫-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▲100
漲幅
+3.45%
成交量
349張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	3240.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3345.00	3405.00	0	487	0.00%
2024/04/03	0	3440.00	0	0.00	3405.00	0	480	0.00%
2024/04/01	0	0.00	0	3320.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3397.50	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3350.00	3330.00	0	457	0.00%
2024/03/27	0	3145.00	3	3100.00	3215.00	-3	444	-0.68%
2024/03/26	0	0.00	0	2895.00	2925.00	0	422	0.00%
2024/03/25	0	2910.00	0	0.00	2890.00	0	419	0.00%
2024/03/19	0	0.00	0	2872.50	2845.00	0	412	0.00%
2024/03/18	0	2910.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2720.00	2770.00	0	396	0.00%
2024/03/14	0	2775.00	0	0.00	2755.00	0	398	0.00%
2024/03/12	3	2710.02	0.1	2715.00	2735.00	3	391	0.75%
2024/03/11	0	0.00	0	2840.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0.1	2990.00	2960.00	-0.1	378	-0.02%
2024/03/06	0	2875.00	3	2930.00	2945.00	-3	376	-0.79%
2024/03/04	0	0.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2860.00	0	2855.00	2865.00	0	379	0.00%
2024/02/29	0	2695.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	0.00	0	2725.00	2700.00	0	367	0.00%
2024/02/26	0	2750.00	0	2740.00	2795.00	0	362	0.00%
2024/02/23	0	2687.19	0	0.00	2660.00	0	355	0.01%
2024/02/22	3	2700.00	0	2670.00	2660.00	3	343	0.87%
2024/02/21	0.1	2799.41	0	0.00	2765.00	0.1	323	0.03%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	0	3060.00	3060.00	0	309	0.00%
2024/02/01	0	0.00	0	3060.00	3030.00	0	309	0.00%
2024/01/30	0	0.00	0	3160.00	3260.00	0	314	-0.01%
2024/01/29	0	3017.50	0	2970.94	3025.00	0	305	0.00%
2024/01/26	0	2947.78	0	0.00	2905.00	0	302	0.01%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	0.00%
2024/01/03	0	0.00	0	2925.00	2915.00	0	352	0.00%
2024/01/02	0	3015.19	0	0.00	2965.00	0	352	0.01%
2023/12/29	0	3120.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	3115.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3140.00	0	0.00	3160.00	0	365	0.00%
2023/12/21	0	2970.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3144.00	0	3075.00	3075.00	0	419	0.01%
2023/12/12	0	0.00	0.1	3100.00	3115.00	-0.1	422	-0.01%
2023/11/27	0.1	2800.00	0	0.00	2800.00	0.1	441	0.01%
2023/11/20	1	2880.00	1	2865.00	2865.00	0	479	0.00%
2023/11/09	0	0.00	0	2830.00	2840.00	0	485	0.00%
2023/11/08	5	2859.99	7	2869.29	2850.00	-2	485	-0.41%
2023/10/30	0	0.00	0	2670.00	2705.00	0	505	0.00%
2023/10/27	0	2730.00	0	0.00	2730.00	0	511	0.00%
2023/10/24	2	2700.00	0	0.00	2730.00	2	513	0.39%
2023/10/16	0	0.00	2	2815.00	2870.00	-2	523	-0.38%
2023/10/11	0	3015.00	0	0.00	3035.00	0	530	0.00%
2023/10/04	0	0.00	0	2705.00	2750.00	0	562	0.00%
2023/09/20	0	0.00	0	2705.00	2630.00	0	563	0.00%
2023/09/19	0	2810.00	0	0.00	2775.00	0	560	0.00%
2023/09/13	0.1	2740.00	0	0.00	2740.00	0.1	552	0.02%
2023/08/31	0	0.00	0	2690.00	2700.00	0	560	0.00%
2023/08/28	0	2525.00	0	0.00	2590.00	0	543	0.00%
2023/08/22	4	2365.00	4	2386.25	2355.00	0	552	0.00%
2023/08/21	4	2330.00	4	2345.00	2345.00	0	559	0.00%
2023/08/04	4	2195.00	4	2205.00	2195.00	0	541	0.00%
2023/07/20	3	2475.00	3	2488.33	2535.00	0	533	0.00%
2023/07/19	3	2580.00	3	2541.67	2525.00	0	529	0.00%
2023/07/17	4	2416.25	4	2463.75	2470.00	0	516	0.00%
2023/07/13	2	2415.00	2	2375.00	2350.00	0	505	0.00%
2023/07/10	2	2545.00	0	2565.00	2545.00	2	459	0.44%
2023/07/04	0	0.00	0	2870.00	2830.00	0	471	0.00%
2023/06/30	0	2865.00	0	0.00	2850.00	0	483	0.00%
2023/06/26	0	0.00	2	2800.00	2890.00	-2	475	-0.42%
2023/06/16	0	0.00	0	2800.00	2805.00	0	486	0.00%
2023/06/13	0	2665.00	0	0.00	2720.00	0	492	0.00%
2023/06/09	2	2540.00	2	2550.00	2530.00	0	489	0.00%
2023/06/08	2	2555.00	0	0.00	2540.00	2	487	0.41%
2023/05/31	0	0.00	0	3010.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	0.00	0	3140.00	3105.00	0	536	0.00%
2023/05/26	0	3035.00	0	2930.00	3035.00	0	543	0.00%
2023/05/24	0	2675.00	0	0.00	2700.00	0	541	0.00%
2023/05/19	0	0.00	2	2900.00	2910.00	-2	554	-0.36%
2023/05/09	0	0.00	0	2750.00	2805.00	0	586	0.00%
2023/04/28	0	0.00	0	2660.00	2615.00	0	609	0.00%
2023/04/27	0	0.00	0	2700.00	2640.00	0	608	0.00%
2023/04/26	0	2630.00	0	0.00	2700.00	0	608	0.00%
2023/04/14	4	2795.00	4	2760.00	2755.00	0	627	0.00%
2023/04/11	0.1	2935.00	0	0.00	2935.00	0.1	618	0.01%
2023/04/06	1	2570.00	1	2600.00	2600.00	0	599	0.00%
2023/03/29	0	0.00	0.1	2800.00	2710.00	-0.1	588	-0.02%
2023/03/16	1	2660.00	1	2600.00	2660.00	0	571	0.00%
2023/03/10	1	2690.00	1.1	2601.70	2690.00	-0.1	585	-0.01%
2023/03/09	0	0.00	0.1	2612.50	2625.00	-0.1	590	-0.02%
2023/03/08	0	2548.33	0	0.00	2510.00	0	582	0.01%
2023/03/07	0.1	2590.71	0	0.00	2565.00	0.1	575	0.01%
2023/03/06	1.1	2736.75	0	0.00	2670.00	1.1	559	0.19%
2023/03/03	1	2851.65	0	0.00	2720.00	1	554	0.19%
2023/03/02	0.1	2774.29	0	2780.00	2775.00	0.1	546	0.01%
2023/03/01	0	2915.00	0	0.00	2965.00	0	544	0.00%
2023/02/23	0.1	2590.00	0	0.00	2595.00	0.1	523	0.01%
2023/02/22	0	0.00	3	2438.33	2400.00	-3	521	-0.58%
2023/02/20	8	2290.00	5	2240.00	2240.00	3	514	0.58%
2023/02/17	6	2296.67	6	2315.83	2280.00	0	516	0.00%
2023/02/16	1	2370.00	1	2325.00	2370.00	0	521	0.00%
2023/02/14	0	0.00	0	2230.00	2210.00	0	529	0.00%
2023/02/09	0	0.00	0	2250.00	2230.00	0	545	0.00%
2023/02/06	0	0.00	0	2380.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2290.00	2500.00	0	531	0.00%
2023/01/17	0	0.00	0	1950.00	1960.00	0	547	0.00%
2023/01/13	0	2000.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	1	2020.00	1	2020.00	2020.00	0	563	0.00%
2023/01/10	1	2020.00	5	2015.99	2020.00	-4	561	-0.71%
2023/01/09	0	1875.00	0	0.00	1910.00	0	555	0.00%
2023/01/04	0	0.00	0	1755.00	1755.00	0	573	0.00%
2023/01/03	0	1720.00	0	0.00	1740.00	0	583	0.00%
2022/12/22	4	1855.00	0	0.00	1815.00	4	632	0.63%
2022/12/09	0	0.00	0	1990.00	1985.00	0	672	0.00%
2022/12/06	1	2070.00	1	2075.00	2070.00	0	677	0.00%
2022/12/02	0	2265.00	0	0.00	2280.00	0	670	0.00%
2022/11/23	1	2175.00	1	2180.00	2130.00	0	675	0.00%
2022/11/17	5	2152.00	5	2165.00	2165.00	0	708	0.00%
2022/11/15	0	0.00	0	2180.00	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0	0.00	2220.00	0	712	0.00%
2022/11/11	0	2095.00	0	0.00	2135.00	0	709	0.00%
2022/11/10	1	1945.00	1	1965.00	1955.00	0	699	0.00%
2022/11/08	0	0.00	5	1930.00	1920.00	-5	711	-0.70%
2022/11/03	0	0.00	0	1765.00	1805.00	0	711	0.00%
2022/10/31	0	0.00	0	1675.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1650.00	1685.00	0	705	0.00%
2022/10/27	0	1590.00	0	0.00	1635.00	0	699	0.00%
2022/10/18	5	1670.00	5	1630.00	1620.00	0	674	0.00%
2022/10/11	0	0.00	0	1675.00	1665.00	0	666	0.00%
2022/10/06	5	1940.00	5	1890.00	1905.00	0	666	0.00%
2022/09/30	1	1735.00	1	1570.00	1780.00	0	680	0.00%
2022/09/23	5	1920.00	0	0.00	1775.00	5	693	0.72%
2022/09/13	0	0.00	4	2100.00	2120.00	-4	669	-0.60%
2022/09/07	1	1865.00	1	1830.00	1870.00	0	664	0.00%
2022/09/05	1	1870.00	1	1880.00	1865.00	0	669	0.00%
2022/08/31	2	2035.00	0	0.00	2035.00	2	656	0.30%
2022/08/30	3	2063.33	1	2065.00	2045.00	2	661	0.30%
2022/08/26	0	0.00	4	2100.00	2150.00	-4	659	-0.61%
2022/08/25	4	2035.00	0	0.00	1970.00	4	657	0.61%
2022/08/24	1	1995.00	1	1980.00	1980.00	0	648	0.00%
2022/08/18	0	0.00	2	1910.00	1935.00	-2	645	-0.31%
2022/08/16	2	1935.00	4	1940.24	1925.00	-2	657	-0.31%
2022/08/09	0	0.00	4	1725.00	1725.00	-4	616	-0.65%
2022/08/08	4	1786.25	0	0.00	1795.00	4	610	0.65%
2022/08/01	4	1860.00	0	1830.00	1825.00	4	607	0.66%
2022/07/29	0	0.00	4	1910.00	1925.00	-4	607	-0.66%
2022/07/19	4	1800.00	0	0.00	1735.00	4	599	0.67%
2022/07/15	0	0.00	0	1800.00	1815.00	0	593	0.00%
2022/07/14	2	1752.58	7	1764.31	1845.00	-5	589	-0.85%
2022/07/13	1	1679.95	1	1700.00	1700.00	0	576	0.00%
2022/07/07	5	1705.00	0	0.00	1710.00	5	528	0.95%
2022/06/27	0	2415.00	0	0.00	2365.00	0	452	0.00%
2022/06/16	0	0.00	0	2380.00	2300.00	0	417	0.00%
2022/06/06	0	2330.00	0	0.00	2375.00	0	393	0.00%
2022/05/27	0	2145.00	0	0.00	2160.00	0	355	0.01%
2022/05/12	0	2375.00	0	0.00	2440.00	0	302	0.00%
2022/05/05	0	2715.00	0	0.00	2735.00	0	283	0.01%
2022/04/11	0	0.00	0	3010.00	3130.00	0	241	0.00%
2022/04/06	0	3260.00	0	0.00	3330.00	0	236	0.00%
2022/03/17	0	0.00	0.1	2952.68	2950.00	-0.1	228	-0.02%
2022/03/14	0	2685.00	0	0.00	2685.00	0	219	0.00%
2022/03/11	2	2892.50	2	2910.00	2900.00	0	217	0.00%
2022/03/10	1	2955.00	1	2940.00	2955.00	0	217	0.00%
2022/03/09	1	2835.00	1	2815.00	2855.00	0	215	-0.01%
2022/03/07	1	2650.00	1	2685.00	2685.00	0	213	0.00%
2022/03/04	0	2705.00	0	0.00	2695.00	0	213	0.01%
2022/03/02	1.1	2792.86	1	2750.00	2795.00	0.1	214	0.02%
2022/02/23	1	2675.00	1	2660.00	2675.00	0	214	0.00%
2022/02/22	2	2720.00	2	2700.00	2685.00	0	213	0.00%
2022/02/17	1	2890.00	1	2950.00	2880.00	0	207	0.00%
2022/02/16	2	3032.50	2	3077.50	3025.00	0	200	0.00%
2022/02/15	1	3035.00	1	3030.00	3050.00	0	201	0.00%
2022/02/11	1	3265.00	1	3260.00	3265.00	0	199	0.00%
2022/02/10	2	3277.50	2	3255.00	3240.00	0	202	0.00%
2022/02/09	2	3252.50	2	3312.50	3265.00	0	199	0.00%
2022/02/08	2	3337.50	2	3255.00	3350.00	0	197	0.00%
2022/02/07	1	3235.00	1	3180.00	3235.00	0	196	0.00%
2022/01/26	2	3022.50	2	3025.00	3030.00	0	191	0.00%
2022/01/25	1	2975.00	1	2960.00	3045.00	0	193	0.00%
2022/01/24	2	2932.50	2	2912.50	2965.00	0	194	0.00%
2022/01/21	2	2955.00	2	2970.00	2945.00	0	193	0.00%
2022/01/20	1	3095.00	1	3050.00	3095.00	0	197	0.00%
2022/01/18	3	3171.67	3	3178.33	3110.00	0	200	0.00%
2022/01/17	1	3130.00	1	3125.00	3130.00	0	198	0.00%
2022/01/14	1	3120.00	1	3145.00	3180.00	0	200	0.00%
2022/01/12	2	3122.50	2	3087.50	3150.00	0	197	0.00%
2022/01/10	1	3130.00	1	3095.00	3130.00	0	193	0.02%
2022/01/06	1	3160.00	1	3155.00	3160.00	0	192	0.00%
2021/12/21	1	3445.00	1	3390.00	3495.00	0	198	0.00%
2021/12/17	1	3370.00	1	3350.00	3400.00	0	205	0.00%
2021/12/15	1	3135.00	1	3150.00	3135.00	0	207	0.00%
2021/12/09	1	3255.00	1	3225.00	3255.00	0	209	0.00%
2021/12/03	1	3130.00	1	3180.00	3130.00	0	206	0.00%
2021/11/30	2	3327.50	2	3320.00	3365.00	0	199	0.00%
2021/11/29	1	3150.00	1	2995.00	3150.00	0	199	0.00%
2021/11/25	1	2985.00	1	3025.00	2985.00	0	196	0.00%
2021/11/24	1	2975.00	1	2990.00	2975.00	0	192	0.00%
2021/11/19	1	3180.00	1	3175.00	3180.00	0	192	0.00%
2021/11/18	2	3190.00	2	3212.50	3215.00	0	190	0.00%
2021/10/29	2	2890.00	2	2877.50	2770.00	0	190	0.00%
2021/10/28	1	2805.00	1	2755.00	2840.00	0	189	0.00%
2021/10/27	1	2515.00	1	2540.00	2710.00	0	184	0.00%
2021/10/25	0	0.00	0	2440.00	2385.00	0	180	-0.01%
2021/10/21	0	2300.00	0	0.00	2305.00	0	182	0.01%
2021/07/27	1	2440.00	1	2435.00	2440.00	0	206	0.00%
2021/07/09	0	0.00	1	2260.00	2250.00	-1	209	-0.48%
2021/06/29	1	2075.00	1	2080.00	2040.00	0	211	0.00%
2021/06/11	1	2195.00	1	2195.00	2195.00	0	205	0.00%
2021/06/10	1	2245.00	0	0.00	2245.00	1	205	0.49%
2021/06/08	1	2170.00	1	2175.00	2170.00	0	206	0.00%
2021/06/04	2	2212.50	2	2235.00	2140.00	0	215	0.00%
2021/06/03	1	2280.00	1	2270.00	2275.00	0	218	0.00%
2021/06/02	1	2150.00	1	2170.00	2175.00	0	208	0.00%
2021/06/01	1	2315.00	1	2280.00	2225.00	0	207	0.00%
2021/05/31	1	2230.00	1	2210.00	2220.00	0	203	0.00%
2021/05/27	2	2280.00	2	2285.00	2350.00	0	196	0.00%
2021/05/24	0	0.00	0	1985.00	1985.00	0	197	-0.01%
2021/05/21	1	1939.85	1	1965.00	1930.00	0	199	0.01%
2021/05/19	1	1915.00	1	1920.00	1915.00	0	197	0.00%
2021/05/17	1	1895.00	1	1880.00	1930.00	0	195	0.00%
2021/05/14	1	1955.00	1	2025.00	1910.00	0	195	0.00%
2021/05/12	1	1980.00	1	1940.00	1770.00	0	196	0.00%
2021/05/10	3	2110.00	3	2111.67	2100.00	0	197	0.00%
2021/04/22	0	0.00	0	1835.00	1835.00	0	193	0.00%
2021/04/14	0	1925.00	0	0.00	1865.00	0	208	0.00%
2021/04/09	0	0.00	0	1870.00	1890.00	0	217	0.00%
2021/04/07	0	1880.00	0	0.00	1950.00	0	214	0.00%
2021/03/11	2	1712.50	2	1692.50	1805.00	0	252	0.00%
2021/02/26	1	1800.00	1	1800.00	1760.00	0	242	0.00%
2021/02/24	1	1990.00	1	1995.00	1945.00	0	234	0.00%
2021/02/23	1	2030.00	1	2000.00	2100.00	0	231	0.00%
2021/02/17	1	1985.00	1	1970.00	1965.00	0	231	0.00%
2021/02/01	1	1980.00	1	1970.00	2080.00	0	228	0.00%
2021/01/07	1	1955.00	1	1995.00	2020.00	0	227	0.00%
2020/11/13	0	0.00	15	1323.33	1315.00	-15	278	-5.38%
2020/09/07	1	1125.00	1	1140.00	1150.00	0	501	0.00%
2020/08/27	0	0.00	10	1217.50	1225.00	-10	554	-1.80%
2020/08/20	1	1130.00	1	1130.00	1130.00	0	584	0.00%
2020/08/11	1	1135.00	1	1145.00	1130.00	0	604	0.00%
2020/08/06	1	1155.00	0	0.00	1130.00	1	618	0.16%
2020/07/09	1	1240.00	1	1245.00	1280.00	0	588	0.00%
2020/07/07	1	1270.00	1	1270.00	1260.00	0	579	0.00%
2020/06/24	1	1340.00	1	1340.00	1340.00	0	531	0.00%
2020/06/22	2	1315.00	1	1335.00	1330.00	1	532	0.19%
2020/06/18	1	1340.00	1	1350.00	1320.00	0	536	0.00%
2020/06/11	2	1422.50	3	1435.00	1335.00	-1	533	-0.19%
2020/06/08	1	1305.00	1	1300.00	1305.00	0	525	0.00%
2020/06/03	1	1250.00	1	1250.00	1295.00	0	525	0.00%
2020/06/02	1	1405.00	0	0.00	1315.00	1	516	0.19%
2020/05/28	3	1456.67	3	1456.67	1440.00	0	509	0.00%
2020/05/27	5	1507.00	5	1512.00	1435.00	0	508	0.00%
2020/05/26	1	1500.00	1	1500.00	1500.00	0	508	0.00%
2020/05/21	2	1347.50	2	1350.00	1355.00	0	497	0.00%
2020/05/20	1	1425.00	1	1435.00	1335.00	0	495	0.00%
2020/05/19	1	1375.00	1	1385.00	1380.00	0	492	0.00%
2020/05/18	1	1320.00	1	1320.00	1320.00	0	484	0.00%
2020/04/24	2	1205.00	2	1197.50	1230.00	0	437	0.00%
2020/04/07	1	1095.00	1	1130.00	1100.00	0	381	0.00%
2020/04/06	5	1105.00	5	1104.00	1115.00	0	376	0.00%
2020/04/01	2	1090.00	2	1090.00	1105.00	0	371	0.00%
2020/03/31	2	1095.00	2	1107.50	1040.00	0	360	0.00%
2020/03/30	4	1080.00	4	1076.25	1095.00	0	350	0.00%
2020/03/27	4	1136.25	4	1145.00	1095.00	0	346	0.00%
2020/03/26	4	1151.25	4	1152.50	1150.00	0	338	0.00%
2020/03/24	1	1100.00	1	1080.00	1100.00	0	325	0.00%
2020/03/17	2	934.50	2	938.50	927.00	0	316	0.00%
2020/02/13	0	0.00	2	929.00	926.00	-2	254	-0.79%
2020/02/11	2	956.50	0	0.00	931.00	2	251	0.79%
2019/12/18	0	0.00	1	963.00	958.00	-1	313	-0.32%
2019/12/16	1	982.00	0	0.00	970.00	1	320	0.31%
2019/12/13	0	0.00	1	993.00	995.00	-1	321	-0.31%
2019/12/12	1	963.00	1	955.00	960.00	0	317	0.00%
2019/12/10	1	895.00	0	0.00	899.00	1	315	0.32%
2019/12/09	0	0.00	1	909.00	907.00	-1	319	-0.31%
2019/12/06	2	897.00	3	893.00	890.00	-1	321	-0.31%
2019/12/05	2	870.50	0	0.00	868.00	2	319	0.63%
2019/12/03	1	853.00	1	867.00	878.00	0	324	0.00%
2019/12/02	2	858.00	2	861.00	860.00	0	326	0.00%
2019/11/29	1	872.00	1	870.00	852.00	0	326	0.00%
2019/11/25	2	870.50	2	863.00	879.00	0	330	0.00%
2019/11/13	1	820.00	1	824.00	821.00	0	337	0.00%
2019/11/05	2	809.00	2	810.00	816.00	0	369	0.00%
2019/10/16	0	0.00	1	778.00	776.00	-1	429	-0.23%
2019/10/07	1	808.00	0	0.00	814.00	1	420	0.24%
2019/09/27	1	788.00	1	793.00	789.00	0	415	0.00%
2019/09/26	2	818.00	2	825.00	810.00	0	413	0.00%
2019/09/18	2	815.50	2	810.00	817.00	0	420	0.00%
2019/09/04	2	806.50	2	789.50	808.00	0	420	0.00%
2019/08/23	0	0.00	1	829.00	776.00	-1	458	-0.22%
2019/08/22	1	845.00	0	0.00	808.00	1	453	0.22%
2019/08/20	1	820.00	1	824.00	850.00	0	448	0.00%
2019/08/15	0	0.00	1	752.00	748.00	-1	445	-0.22%
2019/08/14	2	760.00	2	761.50	762.00	0	445	0.00%
2019/08/07	1	720.00	1	726.00	697.00	0	433	0.00%
2019/08/02	1	708.00	1	693.00	716.00	0	398	0.00%
2019/07/26	2	723.50	2	725.50	748.00	0	377	0.00%
2019/07/24	0	0.00	1	706.00	686.00	-1	363	-0.28%
2019/07/23	1	696.00	0	0.00	700.00	1	358	0.28%
2019/06/21	1	615.00	1	619.00	615.00	0	342	0.00%
2019/06/10	1	662.00	1	663.00	646.00	0	344	0.00%
2019/06/05	2	624.00	2	614.00	629.00	0	338	0.00%
2019/05/30	1	590.00	1	582.00	582.00	0	320	0.00%
2019/05/28	2	557.00	2	555.00	554.00	0	325	0.00%
2019/05/27	2	567.00	2	584.00	553.00	0	324	0.00%
2019/05/16	1	621.00	1	632.00	617.00	0	311	0.00%
2019/05/15	1	653.00	1	659.00	632.00	0	311	0.00%
2019/04/24	1	651.00	1	652.00	650.00	0	385	0.00%
2019/04/23	1	669.00	1	665.00	664.00	0	390	0.00%
2019/04/16	1	629.00	1	630.00	631.00	0	408	0.00%
2019/04/12	1	607.00	1	610.00	612.00	0	410	0.00%
2019/04/11	4	614.75	4	616.00	610.00	0	413	0.00%
2019/04/10	6	630.67	6	631.67	625.00	0	405	0.00%
2019/04/09	1	650.00	1	653.00	642.00	0	402	0.00%
2019/03/22	1	757.00	1	777.00	744.00	0	426	0.00%
2019/03/20	2	739.00	2	718.00	749.00	0	437	0.00%
2019/03/11	1	713.00	1	722.00	711.00	0	435	0.00%
2019/02/25	1	722.00	0	0.00	702.00	1	413	0.24%
2019/02/13	1	702.00	1	704.00	706.00	0	377	0.00%
2019/01/30	2	624.00	2	630.00	622.00	0	359	0.00%
2019/01/25	1	634.00	1	641.00	618.00	0	364	0.00%
2019/01/23	1	622.00	1	641.00	643.00	0	375	0.00%
2018/12/28	1	588.00	0	0.00	588.00	1	287	0.35%
2018/12/26	1	604.00	1	608.00	596.00	0	270	0.00%
2018/12/07	1	555.00	1	554.00	555.00	0	227	0.00%
2018/12/06	0	0.00	1	597.00	603.00	-1	222	-0.45%
2018/12/05	1	585.00	1	580.00	585.00	0	215	0.00%
2018/11/13	0	0.00	1	455.50	473.00	-1	176	-0.57%
2018/11/02	1	525.00	1	525.00	542.00	0	170	0.00%
2018/11/01	1	486.50	1	493.00	495.00	0	165	0.00%
2018/10/30	1	422.00	1	420.50	422.00	0	145	0.00%
2018/10/16	2	397.00	0	0.00	415.00	2	128	1.55%
2018/10/11	0	0.00	3	345.00	345.00	-3	136	-2.20%
2018/09/19	1	715.00	1	710.00	740.00	0	124	0.00%
2018/08/07	1	795.00	1	802.00	796.00	0	176	0.00%
2018/07/25	0	0.00	1	817.00	817.00	-1	184	-0.54%
2018/07/11	1	735.00	1	712.00	725.00	0	181	0.00%
2018/07/09	4	709.00	4	705.00	701.00	0	177	0.00%
2018/07/06	1	728.00	1	716.00	720.00	0	172	0.00%
2018/07/05	1	769.00	1	790.00	757.00	0	167	0.00%
2018/06/29	1	807.00	0	0.00	799.00	1	169	0.59%
2018/06/27	1	851.00	1	855.00	847.00	0	163	0.00%
2018/06/13	1	928.00	1	923.00	923.00	0	164	0.00%
2018/05/30	1	901.00	1	895.00	896.00	0	168	0.00%
2018/05/22	1	827.00	1	835.00	821.00	0	163	0.00%
2018/05/21	1	836.00	1	819.00	836.00	0	165	0.00%
2018/05/18	1	812.00	1	819.00	815.00	0	167	0.00%
2018/05/15	1	825.00	1	822.00	825.00	0	171	0.00%
2018/05/10	1	810.00	1	806.00	789.00	0	165	0.00%
2018/05/09	1	815.00	1	819.00	801.00	0	162	0.00%
2018/05/04	2	818.50	2	820.00	811.00	0	157	0.00%
2018/05/03	1	835.00	1	838.00	835.00	0	157	0.00%
2018/04/23	1	905.00	1	905.00	905.00	0	174	0.00%
2018/04/19	1	895.00	1	900.00	889.00	0	173	0.00%
2018/04/09	1	854.00	0	0.00	858.00	1	175	0.57%
2018/02/06	0	0.00	1	732.00	710.00	-1	108	-0.92%
2018/01/25	1	792.00	0	0.00	790.00	1	112	0.89%