富驊 (5465)-合庫-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.00	0	0.00	37.95	1	508	0.20%
2024/11/19	2	38.48	2	39.15	38.90	0	447	0.00%
2024/10/25	0	0.00	4	35.60	35.75	-4	292	-1.37%
2024/10/23	0	0.00	2	35.00	34.60	-2	284	-0.70%
2024/10/11	0	0.00	0.1	34.00	33.95	-0.1	306	-0.03%
2024/09/30	2	34.60	0	0.00	34.60	2	332	0.60%
2024/09/26	4	35.20	0	0.00	35.20	4	337	1.19%
2024/09/25	0	0.00	2	36.00	36.00	-2	343	-0.58%
2024/09/24	2	34.60	0	0.00	34.85	2	338	0.59%
2024/09/20	1	35.70	0	0.00	35.70	1	335	0.30%
2024/09/19	0	0.00	0	35.25	35.75	0	332	-0.01%
2024/09/05	5	37.08	5	36.72	35.25	0	333	0.00%
2024/09/04	3	33.05	3	35.15	35.05	0	311	0.00%
2024/08/30	0	0.00	3	35.80	34.95	-3	309	-0.97%
2024/08/26	3	34.50	0	0.00	34.25	3	331	0.91%
2024/08/19	0	0.00	3	33.00	34.10	-3	362	-0.83%
2024/08/15	0	0.00	2	31.50	32.55	-2	365	-0.55%
2024/08/13	3	30.30	0	0.00	30.40	3	363	0.83%
2024/07/17	0	0.00	0.2	35.70	36.00	-0.2	372	-0.06%
2024/07/16	0	0.00	0.2	35.50	35.10	-0.2	375	-0.06%
2024/07/12	0	0.00	0.6	36.46	36.05	-0.6	389	-0.14%
2024/07/11	2	37.00	0	0.00	36.85	2	383	0.52%
2024/07/10	1	38.05	0	0.00	38.05	1	389	0.26%
2024/07/05	0	0.00	8	40.73	40.70	-8	418	-1.91%
2024/07/04	0	0.00	2	41.30	40.35	-2	433	-0.46%
2024/07/01	0	0.00	4	40.86	40.55	-4	584	-0.68%
2024/06/28	0	0.00	2	39.00	39.00	-2	581	-0.34%
2024/06/21	3	38.80	0	0.00	38.90	3	601	0.50%
2024/06/20	4	39.16	0	0.00	39.10	4	603	0.66%
2024/06/18	3	38.65	0	0.00	38.45	3	614	0.49%
2024/06/12	0	0.00	8	39.10	38.50	-8	631	-1.27%
2024/06/11	4	40.00	1	39.90	39.55	3	625	0.48%
2024/06/06	4	41.90	0	0.00	42.20	4	645	0.62%
2024/05/31	4	42.98	3	43.75	42.70	1	1,080	0.09%
2024/05/30	3	43.05	0	0.00	41.95	3	1,211	0.25%
2024/05/23	3	44.35	0	0.00	44.50	3	1,301	0.23%
2024/04/26	10	42.00	0	0.00	41.85	10	1,364	0.73%
2024/04/19	1	42.80	2	41.70	41.20	-1	1,372	-0.07%
2024/04/11	1	46.55	0	0.00	46.15	1	1,405	0.07%
2024/04/10	2	49.60	0	0.00	48.60	2	1,391	0.14%
2024/04/08	1	50.40	1	50.50	49.60	0	1,360	0.00%
2024/04/03	1	45.70	5	46.80	48.05	-4	1,261	-0.32%
2024/03/26	2	45.33	0	0.00	44.95	2	1,239	0.16%
2024/03/22	5	45.60	0	0.00	46.00	5	1,238	0.40%
2024/03/11	0.1	46.10	0	0.00	45.95	0.1	1,393	0.01%
2024/03/06	2	52.20	2	51.70	51.50	0	1,487	0.00%
2024/03/05	1	48.60	3	50.97	51.90	-2	1,259	-0.16%
2024/03/01	0	0.00	2	46.20	47.10	-2	1,094	-0.18%
2024/02/26	2	45.30	0	0.00	45.30	2	1,162	0.17%
2024/02/23	0	0.00	4	47.90	45.15	-4	1,195	-0.33%
2024/02/15	0	0.00	7	45.95	46.15	-7	1,430	-0.49%
2024/02/02	0	0.00	2	45.00	44.50	-2	1,470	-0.14%
2024/01/31	0	0.00	1	43.15	42.90	-1	1,566	-0.06%
2024/01/26	0	0.00	5	43.17	43.15	-5	1,587	-0.32%
2024/01/12	2	43.90	0	0.00	44.00	2	1,763	0.11%
2024/01/10	2	44.10	0	0.00	43.15	2	1,791	0.11%
2024/01/08	0	0.00	4	47.15	46.75	-4	1,794	-0.22%
2024/01/05	0	0.00	2	46.00	46.35	-2	1,809	-0.11%
2023/12/28	0	0.00	2	46.20	46.25	-2	2,000	-0.10%
2023/12/27	0	0.00	1	46.05	46.10	-1	2,109	-0.05%
2023/12/26	2	45.95	0	0.00	46.10	2	2,321	0.09%
2023/12/25	0	0.00	3	46.55	46.40	-3	2,514	-0.12%
2023/12/22	1	47.15	1	46.90	46.90	0	2,614	0.00%
2023/12/21	3	46.50	0	0.00	46.60	3	2,812	0.11%
2023/12/20	1	47.35	0	0.00	47.30	1	2,880	0.03%
2023/12/18	1	47.15	0	0.00	46.80	1	2,889	0.03%
2023/12/15	10	48.15	0	0.00	47.00	10	2,903	0.34%
2023/12/14	4	49.23	0	0.00	49.10	4	2,915	0.14%
2023/12/13	3	49.67	0	0.00	49.50	3	2,916	0.10%
2023/12/11	1	52.00	0	0.00	50.30	1	3,014	0.03%
2023/12/07	0	0.00	2	50.35	49.35	-2	2,966	-0.07%
2023/12/05	1	50.30	0	0.00	49.60	1	2,942	0.03%
2023/11/30	15	51.00	21	50.19	49.90	-6	2,737	-0.22%
2023/11/24	3	47.65	0	0.00	47.65	3	2,630	0.11%
2023/11/22	3	49.40	0	0.00	48.10	3	2,567	0.12%
2023/11/20	0	0.00	6	45.80	48.45	-6	2,396	-0.25%
2023/11/17	3	44.00	0	0.00	44.05	3	2,320	0.13%
2023/11/14	3	44.60	0	0.00	44.30	3	2,334	0.13%
2023/11/13	0	0.00	4	45.50	45.45	-4	2,327	-0.17%
2023/11/08	0	0.00	14	44.20	45.00	-14	2,257	-0.62%
2023/11/06	0	0.00	1	42.80	42.50	-1	2,220	-0.05%
2023/11/03	2	42.20	0	0.00	42.50	2	2,256	0.09%
2023/10/25	1	45.00	0	0.00	44.25	1	2,361	0.04%
2023/10/17	2	42.90	0	0.00	42.50	2	2,524	0.08%
2023/10/16	2	43.50	2	43.70	43.50	0	2,548	0.00%
2023/10/13	0	0.00	1	44.70	44.70	-1	2,635	-0.04%
2023/10/12	3	46.77	0	0.00	46.60	3	2,734	0.11%
2023/10/06	2	51.25	2	51.00	50.10	0	3,051	0.00%
2023/10/02	1	52.40	5	53.82	52.70	-4	3,032	-0.13%
2023/09/28	11	50.84	11	51.04	50.50	0	2,877	0.00%
2023/09/27	1	48.85	0	0.00	49.00	1	2,745	0.04%
2023/09/26	2	49.05	0	0.00	48.35	2	2,750	0.07%
2023/09/19	1	45.35	1	45.55	43.10	0	3,191	0.00%
2023/09/01	0	0.00	1	40.00	40.05	-1	5,304	-0.02%
2023/08/31	0	0.00	1	40.65	40.90	-1	5,403	-0.02%
2023/08/10	0	0.00	1	45.20	45.00	-1	6,517	-0.02%
2023/08/07	0	0.00	8	48.50	49.10	-8	6,539	-0.12%
2023/08/02	2	45.75	0	0.00	45.80	2	6,558	0.03%
2023/08/01	0	0.00	2	48.40	48.10	-2	6,585	-0.03%
2023/07/31	2	50.25	1	49.30	49.20	1	6,586	0.02%
2023/07/26	1	51.30	1	52.10	50.70	0	6,806	0.00%
2023/07/25	2	53.20	0	0.00	53.00	2	6,821	0.03%
2023/07/24	1	51.50	0	0.00	52.00	1	6,784	0.01%
2023/07/19	0	0.00	1	51.50	51.50	-1	6,820	-0.01%
2023/07/18	7	53.41	0	0.00	52.10	7	6,876	0.10%
2023/07/17	14	57.47	12	57.33	56.20	2	6,943	0.03%
2023/07/14	4	57.25	16	58.69	57.60	-12	6,945	-0.17%
2023/07/13	3	55.77	10	57.09	57.20	-7	7,061	-0.10%
2023/07/11	5	51.70	0	0.00	51.30	5	7,068	0.07%
2023/07/10	2	55.80	0	0.00	55.10	2	7,160	0.03%
2023/07/06	6	56.42	1	56.30	57.00	5	7,258	0.07%
2023/07/05	6	58.10	5	57.60	56.20	1	7,304	0.01%
2023/07/04	7	59.00	3	59.43	57.50	4	7,291	0.05%
2023/07/03	16	59.10	11	58.57	59.40	5	7,277	0.07%
2023/06/30	5	55.74	1	53.10	56.00	4	7,155	0.06%
2023/06/29	15	55.01	10	53.80	53.50	5	7,025	0.07%
2023/06/28	2	53.35	1	54.40	53.10	1	6,921	0.01%
2023/06/27	7	56.34	10	57.45	55.70	-3	6,803	-0.04%
2023/06/26	4	62.05	3	61.77	61.80	1	6,704	0.01%
2023/06/21	9	60.27	8	60.86	63.00	1	6,460	0.02%
2023/06/20	24	56.51	21	57.60	57.30	3	6,340	0.05%
2023/06/19	0	0.00	3	55.70	56.50	-3	6,064	-0.05%
2023/06/16	11	52.31	11	52.10	51.40	0	5,888	0.00%
2023/06/15	0	0.00	1	50.80	51.40	-1	5,780	-0.02%
2023/06/14	1	51.00	1	51.40	51.40	0	5,666	0.00%
2023/06/13	9	50.04	7	49.66	49.80	2	5,448	0.04%
2023/06/12	1	48.30	2	48.83	48.40	-1	5,199	-0.02%
2023/06/09	0	0.00	7	46.03	46.20	-7	4,815	-0.15%
2023/06/08	0	0.00	4	42.60	42.00	-4	4,734	-0.08%
2023/06/07	1	42.95	21	42.69	42.70	-20	4,725	-0.42%
2023/06/06	25	41.72	0	0.00	41.55	25	4,651	0.54%
2023/06/05	9	45.43	5	45.33	44.40	4	4,559	0.09%
2023/06/02	0	0.00	2	43.73	44.95	-2	4,323	-0.05%
2023/05/31	0	0.00	1	39.60	39.65	-1	4,036	-0.02%
2023/05/30	2	41.00	1	39.80	39.30	1	3,993	0.03%
2023/05/29	9	40.39	8	40.86	40.95	1	3,896	0.03%
2023/05/26	12	38.42	2	37.95	38.25	10	3,718	0.27%
2023/05/24	0	0.00	1	37.80	37.85	-1	3,559	-0.03%
2023/05/22	1	36.90	0	0.00	36.85	1	3,480	0.03%
2023/05/09	2	36.13	1	36.20	35.45	1	3,200	0.03%
2023/05/08	1	38.60	0	0.00	37.45	1	3,127	0.03%
2023/05/04	1	37.30	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	40.50	0	0.00	39.00	2	2,965	0.07%
2023/05/02	0	0.00	4	41.09	42.00	-4	2,838	-0.14%
2023/04/28	0	0.00	1	38.45	38.20	-1	2,686	-0.04%
2023/04/25	1	36.30	0	0.00	36.10	1	2,556	0.04%
2023/04/20	5	37.90	3	40.22	37.95	2	2,323	0.09%
2023/04/19	1	41.80	2	42.60	41.65	-1	2,151	-0.05%
2023/04/18	3	40.50	5	40.86	41.90	-2	2,014	-0.10%
2023/04/17	0	0.00	2	39.00	39.35	-2	1,685	-0.12%
2023/04/14	7	36.49	1	35.60	35.80	6	1,591	0.38%
2023/04/13	4	35.18	1	35.85	34.00	3	1,440	0.21%
2023/04/12	1	32.65	0	0.00	35.35	1	1,256	0.08%
2023/04/11	17	30.79	50	30.70	32.15	-33	1,175	-2.81%
2023/04/10	18	29.90	18	30.06	30.00	0	1,059	0.00%
2023/04/07	33	28.54	0	0.00	28.70	33	952	3.47%
2023/04/06	21	27.52	21	28.07	29.25	0	899	0.00%
2023/03/28	3	27.40	15	27.07	26.65	-12	719	-1.67%
2023/03/27	12	26.40	0	0.00	26.25	12	665	1.80%
2023/03/24	0	0.00	14	25.40	25.55	-14	636	-2.20%
2023/03/23	14	26.69	0	0.00	25.75	14	620	2.26%
2023/03/16	0	0.00	1	26.50	24.40	-1	452	-0.22%
2023/03/14	1	25.95	1	26.20	26.00	0	398	0.00%
2023/03/13	1	26.05	0	0.00	25.80	1	380	0.26%
2022/01/17	0	0.00	0.9	16.87	16.25	-0.9	65	-1.38%
2021/05/14	0	0.00	3	17.15	17.25	-3	479	-0.63%
2021/05/05	1	19.80	0	0.00	19.70	1	450	0.22%
2021/04/27	3	20.90	5	20.85	20.75	-2	395	-0.51%
2021/03/18	5	20.70	0	0.00	20.60	5	449	1.11%
2020/09/10	0	0.00	1	20.70	20.40	-1	932	-0.11%
2020/09/09	1	21.30	0	0.00	20.75	1	916	0.11%
2020/04/14	0	0.00	3	12.50	12.55	-3	132	-2.26%
2020/04/09	3	11.60	0	0.00	12.55	3	124	2.40%
2018/07/03	4	25.90	4	27.20	25.50	0	530	0.00%