智冠 (5478)-合庫-新竹券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	143.50	0	145.50	143.50	1	632	0.16%
2024/05/30	1	145.50	0.1	148.00	145.50	1	626	0.15%
2024/05/29	0	148.50	2	148.50	147.50	-2	614	-0.32%
2024/05/22	0	139.50	0	0.00	141.00	0	611	0.00%
2024/05/13	1	145.00	0	0.00	145.00	1	638	0.16%
2024/05/10	0	0.00	0	150.50	150.00	0	640	0.00%
2024/05/09	0	150.50	0	0.00	153.00	0	640	0.01%
2024/05/06	1	152.00	0	0.00	152.00	1	668	0.15%
2024/05/02	1	145.00	1	145.98	145.50	0	857	0.00%
2024/04/30	0	0.00	0	145.00	146.00	0	880	0.00%
2024/04/29	0.1	146.50	0	0.00	146.50	0.1	893	0.01%
2024/04/19	0	0.00	0	137.50	137.50	0	940	0.00%
2024/04/17	2	137.99	0	0.00	139.50	2	956	0.21%
2024/04/12	0	0.00	0	144.00	143.50	0	978	0.00%
2024/04/08	1	142.52	0	0.00	142.50	1	1,145	0.09%
2024/03/28	0	0.00	0.1	145.00	142.50	-0.1	1,365	0.00%
2024/03/27	0.1	145.00	0	0.00	145.50	0.1	1,363	0.00%
2024/03/21	0	0.00	0	164.50	166.50	0	1,355	0.00%
2024/03/20	0	163.00	0	0.00	161.50	0	1,339	0.00%
2024/03/14	0	0.00	1	155.00	155.00	-1	1,317	-0.08%
2024/03/13	1	154.00	2	157.00	156.00	-1	1,310	-0.08%
2024/03/12	2	156.00	2	159.69	156.50	0	1,305	0.00%
2024/03/11	1	154.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	14.1	152.93	0.1	149.00	150.00	14	1,259	1.11%
2024/03/07	0.1	147.00	0	0.00	147.00	0.1	1,264	0.00%
2024/02/26	0	0.00	0	136.00	133.00	0	1,529	0.00%
2024/02/21	0	133.50	0	0.00	137.00	0	1,586	0.00%
2024/01/30	0	0.00	0	147.00	144.00	0	1,543	0.00%
2024/01/29	0	0.00	0.1	149.00	149.00	-0.1	1,526	0.00%
2024/01/26	0.1	149.49	1	148.00	150.50	-1	1,512	-0.06%
2024/01/25	1.1	172.00	0.1	172.00	156.50	1	1,457	0.07%
2024/01/23	0.1	157.50	0	0.00	158.00	0.1	1,268	0.00%
2024/01/19	0	0.00	0.1	151.00	155.00	-0.1	1,242	0.00%
2024/01/18	0	155.00	0	0.00	152.00	0	1,237	0.00%
2024/01/16	0	0.00	0	155.00	154.50	0	1,225	0.00%
2024/01/15	0.1	160.00	0	0.00	156.50	0.1	1,219	0.00%
2024/01/11	1	155.00	1	152.50	155.00	0	1,198	0.00%
2024/01/04	0	0.00	3.1	162.50	154.00	-3.1	1,133	-0.27%
2024/01/03	1	164.00	0	0.00	163.00	1	1,069	0.09%
2024/01/02	0	0.00	0.1	155.50	155.50	-0.1	1,011	0.00%
2023/12/29	0	159.00	0	0.00	150.50	0	975	0.00%
2023/12/28	0	0.00	1	147.50	147.00	-1	936	-0.11%
2023/12/27	0.1	145.50	1	147.00	147.00	-1	909	-0.10%
2023/12/26	2	139.74	1	146.00	141.50	1	854	0.12%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.14%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/14	0	181.00	0	0.00	185.00	0	719	0.00%
2023/12/13	0	190.00	0	0.00	187.00	0	711	0.00%
2023/12/08	0	0.00	0.1	188.00	190.00	-0.1	683	-0.01%
2023/12/07	0.1	188.00	0	0.00	189.50	0.1	679	0.01%
2023/12/04	0	0.00	0	184.00	189.50	0	649	0.00%
2023/12/01	0	0.00	0.1	174.50	174.50	-0.1	627	-0.02%
2023/11/30	0	0.00	7.2	161.56	159.00	-7.2	536	-1.35%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/22	0.1	117.50	3	114.33	117.00	-2.9	289	-1.01%
2023/11/17	0	0.00	2	107.50	109.50	-2	210	-0.95%
2023/10/27	0	0.00	1	97.00	95.70	-1	189	-0.53%
2023/09/08	5	98.80	0	0.00	98.70	5	618	0.81%
2023/08/07	1	99.00	0	0.00	99.60	1	976	0.10%
2023/07/24	2	94.40	2	96.20	97.40	0	993	0.00%
2023/07/12	0	0.00	1	99.40	98.00	-1	1,061	-0.09%
2023/07/11	0	0.00	1	98.90	99.40	-1	1,059	-0.09%
2023/07/06	9	102.00	9	99.60	99.60	0	1,052	0.00%
2023/07/05	5	101.50	7	101.07	101.50	-2	1,027	-0.19%
2023/07/04	2	98.70	1	98.90	99.00	1	1,015	0.10%
2023/06/28	0	0.00	6	102.50	102.50	-6	983	-0.61%
2023/06/27	5	105.40	2	109.50	103.00	3	961	0.31%
2023/06/26	5	103.20	3	104.67	105.00	2	846	0.24%
2023/06/20	3	103.17	2	105.00	102.00	1	817	0.12%
2023/06/19	0	0.00	1	103.00	103.50	-1	808	-0.12%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	5	102.40	102.00	-5	852	-0.59%
2023/06/12	4	101.75	0	0.00	101.00	4	844	0.47%
2023/06/08	2	107.50	2	112.00	108.00	0	815	0.00%
2023/06/06	0	0.00	3	110.00	108.00	-3	771	-0.39%
2023/06/05	3	112.00	6	111.33	109.50	-3	759	-0.39%
2023/06/02	9	107.33	9	106.00	106.00	0	694	0.00%
2023/06/01	0	0.00	5	104.50	105.00	-5	595	-0.84%
2023/05/31	0	0.00	2	95.90	95.70	-2	549	-0.36%
2023/05/26	2	93.90	0	0.00	93.80	2	542	0.37%
2023/05/18	0	0.00	1	96.40	97.00	-1	534	-0.19%
2023/05/17	0	0.00	1	96.70	96.60	-1	532	-0.19%
2023/05/16	0	0.00	3	95.17	95.70	-3	532	-0.56%
2023/05/15	3	93.37	0	0.00	93.30	3	532	0.56%
2023/05/12	3	97.80	5	98.52	99.00	-2	522	-0.38%
2023/05/09	0	0.00	2	95.50	94.10	-2	498	-0.40%
2023/05/03	0	0.00	4	95.20	96.70	-4	483	-0.83%
2023/04/28	0	0.00	1	93.30	94.10	-1	465	-0.21%
2023/04/27	0	0.00	7	89.51	90.80	-7	453	-1.54%
2023/04/26	8.1	87.63	0	0.00	87.00	8.1	443	1.83%
2023/04/24	3	96.90	3	98.30	97.90	0	399	0.00%
2023/04/18	4	97.95	0	0.00	98.00	4	338	1.18%
2023/04/13	1	97.70	0	0.00	97.20	1	324	0.31%
2023/04/12	0	0.00	4	94.90	94.70	-4	314	-1.27%
2023/04/07	2	92.75	0	0.00	92.90	2	324	0.62%
2023/03/31	2	91.70	0	0.00	92.60	2	324	0.62%
2023/03/27	1	91.70	0	0.00	92.30	1	322	0.31%
2023/03/16	0	0.00	2	85.90	90.50	-2	269	-0.74%
2023/03/13	2	80.70	2	81.70	84.00	0	234	0.00%
2023/03/10	2	83.80	0	0.00	83.20	2	225	0.89%
2023/03/08	0	0.00	2	86.60	85.90	-2	218	-0.91%
2023/03/06	0	0.00	2	83.80	82.90	-2	207	-0.96%
2023/02/15	1	81.50	0	0.00	81.00	1	199	0.50%
2023/02/14	4	82.35	4	84.60	81.80	0	197	0.00%
2023/01/09	0.3	81.70	0	0.00	82.00	0.3	153	0.20%
2023/01/04	0	0.00	1	80.30	80.50	-1	141	-0.70%
2023/01/03	0	0.00	2	80.40	80.50	-2	138	-1.44%
2022/12/29	0	0.00	7	80.83	79.00	-7	133	-5.24%
2022/12/28	3	79.10	0	0.00	79.10	3	118	2.53%
2022/12/26	1	78.60	0	0.00	78.80	1	108	0.92%
2022/12/20	7	78.71	0	0.00	76.70	7	103	6.75%
2022/12/06	2	78.90	0	0.00	78.40	2	82	2.42%
2022/12/02	2	78.00	0	0.00	77.70	2	77	2.58%
2022/10/12	1	71.70	1	72.80	72.40	0	57	0.00%
2022/09/12	0	0.00	3	76.63	77.00	-3	67	-4.47%
2022/08/17	2	75.60	2	76.30	76.30	0	105	0.00%
2022/08/16	3	75.00	0	0.00	75.00	3	104	2.86%
2022/06/02	4	82.45	0	0.00	82.10	4	135	2.95%
2022/03/15	0	0.00	1	88.70	88.80	-1	949	-0.11%
2022/01/13	0	0.00	2	93.50	94.00	-2	862	-0.23%
2022/01/10	1	98.30	0	0.00	98.30	1	820	0.12%
2021/12/30	2	99.60	0	0.00	98.50	2	653	0.31%
2021/12/21	10	103.50	0	0.00	101.00	10	544	1.84%
2021/12/20	1	108.50	11	109.50	110.00	-10	433	-2.31%
2021/12/17	1	99.10	4	101.38	100.00	-3	275	-1.09%
2021/12/15	3	102.50	3	101.50	98.20	0	222	0.00%
2021/12/14	4	99.10	8	98.55	98.10	-4	163	-2.45%
2021/12/13	4	94.10	0	0.00	94.00	4	122	3.26%
2021/12/10	0	0.00	4	95.65	95.00	-4	119	-3.36%
2021/12/08	4	94.30	0	0.00	94.00	4	122	3.26%
2021/11/17	3	94.70	0	0.00	94.60	3	179	1.67%
2021/11/09	0	0.00	1	96.40	96.80	-1	192	-0.52%
2021/11/08	0	0.00	2	96.30	95.40	-2	193	-1.03%
2021/11/04	3	93.70	0	0.00	93.40	3	198	1.51%
2021/10/27	0	0.00	3	90.40	89.90	-3	204	-1.47%
2021/10/19	0	0.00	2	89.60	89.60	-2	223	-0.90%
2021/10/12	3	88.73	0	0.00	88.60	3	279	1.07%
2021/09/13	2	89.15	0	0.00	89.10	2	639	0.31%
2021/09/02	1	95.50	0	0.00	95.50	1	721	0.14%
2021/08/27	0	0.00	2	99.10	96.00	-2	742	-0.27%
2021/08/09	2	101.50	0	0.00	101.50	2	1,024	0.20%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/08/03	0	0.00	3	103.67	104.00	-3	1,067	-0.28%
2021/08/02	2	102.50	2	104.50	103.50	0	1,067	0.00%
2021/07/30	2	103.00	0	0.00	103.50	2	1,070	0.19%
2021/07/29	0	0.00	4	104.25	104.50	-4	1,080	-0.37%
2021/07/28	4	103.00	0	0.00	102.50	4	1,099	0.36%
2021/07/27	0	0.00	5	106.30	105.00	-5	1,124	-0.44%
2021/07/23	0	0.00	2	103.50	103.50	-2	1,155	-0.17%
2021/07/22	2	102.50	0	0.00	103.00	2	1,164	0.17%
2021/07/20	2	104.00	0	0.00	104.00	2	1,181	0.17%
2021/07/16	3	111.00	0	0.00	108.00	3	1,182	0.25%
2021/07/15	0	0.00	4	105.75	106.00	-4	1,155	-0.35%
2021/07/14	2	103.50	0	0.00	103.50	2	1,154	0.17%
2021/07/13	2	105.00	0	0.00	105.00	2	1,146	0.17%
2021/07/07	0	0.00	5	106.50	106.50	-5	1,146	-0.44%
2021/07/02	0	0.00	3	106.00	104.50	-3	1,193	-0.25%
2021/07/01	8	106.63	5	108.50	105.00	3	1,205	0.25%
2021/06/29	9	106.22	0	0.00	105.00	9	1,223	0.74%
2021/06/28	4	107.50	0	0.00	108.00	4	1,299	0.31%
2021/06/25	2	108.50	2	109.50	109.00	0	1,326	0.00%
2021/06/23	10	112.30	1	116.50	110.00	9	1,338	0.67%
2021/06/22	4	112.25	3	115.00	117.00	1	1,247	0.08%
2021/06/21	2	111.00	2	110.00	106.50	0	1,197	0.00%
2021/05/25	0	0.00	3	112.00	112.00	-3	1,380	-0.22%
2021/05/24	3	115.00	0	0.00	110.00	3	1,374	0.22%
2021/05/20	3	113.00	3	111.00	108.50	0	1,321	0.00%
2021/05/18	1	105.00	1	106.50	115.00	0	1,248	0.00%
2021/05/17	3	107.00	3	108.50	110.00	0	1,197	0.00%
2021/04/23	0	0.00	4	117.00	117.00	-4	1,137	-0.35%
2021/04/19	0	0.00	1	114.50	115.00	-1	1,146	-0.09%
2021/04/14	0	0.00	1	114.50	115.00	-1	1,181	-0.08%
2021/04/12	4	116.00	0	0.00	113.50	4	1,191	0.34%
2021/04/08	2	117.00	3	119.50	119.50	-1	1,176	-0.08%
2021/04/06	1	117.00	1	117.50	119.00	0	1,244	0.00%
2021/03/31	3	122.00	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	1	129.49	131.50	-1	1,115	-0.09%
2021/03/29	0	124.00	0	0.00	125.50	0	1,076	0.00%
2021/03/22	2	120.50	4	121.00	120.00	-2	961	-0.21%
2021/03/19	1	120.00	1	115.00	119.00	0	895	0.00%
2021/03/17	9	110.28	8	110.81	111.50	1	756	0.13%
2021/03/15	0	0.00	3	105.00	104.00	-3	696	-0.43%
2021/03/12	3	102.00	0	0.00	103.00	3	689	0.43%
2021/01/25	0	0.00	5	106.00	105.00	-5	662	-0.75%
2021/01/21	0	0.00	3	102.50	102.00	-3	645	-0.47%
2021/01/18	3	112.00	1	106.00	110.00	2	585	0.34%
2021/01/15	1	105.00	0	0.00	104.50	1	524	0.19%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/11	0	0.00	1	105.50	105.00	-1	495	-0.20%
2021/01/07	1	101.50	0	0.00	102.00	1	460	0.22%
2020/12/31	2	104.00	0	0.00	106.00	2	401	0.50%
2020/12/30	0	0.00	1	106.00	105.50	-1	379	-0.26%
2020/12/29	0	0.00	1	97.50	99.80	-1	300	-0.33%
2020/12/28	1	93.70	0	0.00	98.00	1	278	0.36%
2020/12/10	1	91.20	0	0.00	91.00	1	251	0.40%
2020/09/07	1	90.40	0	0.00	90.00	1	1,031	0.10%
2020/08/28	1	95.90	0	0.00	93.70	1	1,157	0.09%
2020/08/12	1	102.00	0	0.00	103.00	1	1,363	0.07%
2020/08/11	1	102.00	1	105.00	103.50	0	1,426	0.00%
2020/07/14	1	116.50	1	115.00	114.50	0	1,538	0.00%
2020/07/13	0	0.00	6	112.67	114.50	-6	1,520	-0.39%
2020/07/10	1	110.00	1	110.00	111.00	0	1,498	0.00%
2020/07/09	1	112.00	1	111.00	112.00	0	1,484	0.00%
2020/07/08	3	113.83	0	0.00	113.50	3	1,470	0.20%
2020/07/07	3	120.33	3	120.33	115.50	0	1,457	0.00%
2020/07/06	5	126.00	3	120.83	128.00	2	1,374	0.15%
2020/07/03	3	117.00	0	0.00	116.50	3	1,255	0.24%
2020/07/02	2	116.50	0	0.00	119.50	2	1,224	0.16%
2020/07/01	1	118.00	2	115.50	116.00	-1	1,204	-0.08%
2020/06/30	1	121.50	0	0.00	116.00	1	1,191	0.08%
2020/06/29	1	118.00	4	118.88	118.00	-3	1,142	-0.26%
2020/06/24	3	110.50	3	113.50	113.00	0	1,081	0.00%
2020/06/15	0	0.00	1	101.00	102.00	-1	992	-0.10%
2020/06/12	1	95.30	1	98.80	99.00	0	977	0.00%
2020/06/11	1	98.00	0	0.00	98.00	1	966	0.10%
2020/06/08	3	114.00	0	0.00	111.00	3	900	0.33%
2020/06/05	0	0.00	2	114.50	112.50	-2	888	-0.23%
2020/06/04	2	109.50	2	110.50	110.50	0	855	0.00%
2020/06/03	2	111.50	2	114.00	110.00	0	850	0.00%
2020/05/26	2	113.00	0	0.00	113.00	2	766	0.26%
2020/05/08	0	0.00	2	89.00	89.00	-2	347	-0.58%
2020/05/05	2	84.50	0	0.00	85.10	2	319	0.63%
2020/04/13	0	0.00	1	81.70	79.50	-1	294	-0.34%
2020/04/10	1	79.00	0	0.00	80.00	1	285	0.35%
2020/02/19	0	0.00	1	82.50	84.10	-1	234	-0.43%
2019/12/30	1	81.80	0	0.00	82.60	1	138	0.72%
2019/03/04	0	0.00	1	74.00	72.80	-1	136	-0.73%
2019/02/19	1	73.10	0	0.00	73.10	1	126	0.79%
2019/01/14	0	0.00	1	67.40	67.40	-1	102	-0.98%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2018/10/26	0	0.00	2	67.00	66.30	-2	109	-1.83%
2018/10/05	1	70.60	0	0.00	71.10	1	134	0.74%
2018/10/02	1	72.70	0	0.00	72.90	1	150	0.66%
2018/05/30	0	0.00	2	87.70	87.70	-2	1,200	-0.17%
2018/05/28	0	0.00	3	88.93	89.40	-3	1,179	-0.25%
2018/05/25	0	0.00	1	86.40	86.60	-1	1,158	-0.09%
2018/05/23	3	85.83	0	0.00	84.10	3	1,094	0.27%
2018/05/22	3	88.13	0	0.00	88.20	3	1,066	0.28%
2018/05/21	0	0.00	1	92.70	89.50	-1	1,038	-0.10%
2018/05/17	0	0.00	4	95.18	98.00	-4	920	-0.43%
2018/05/14	3	90.50	5	87.70	88.20	-2	802	-0.25%
2018/05/10	9	87.22	2	88.70	88.30	7	782	0.89%
2018/05/08	0	0.00	2	83.10	83.70	-2	758	-0.26%
2018/05/07	2	87.80	2	85.80	85.10	0	760	0.00%
2018/05/03	1	86.50	0	0.00	86.20	1	768	0.13%
2018/04/30	0	0.00	1	88.10	87.60	-1	766	-0.13%
2018/04/20	1	83.90	0	0.00	84.20	1	791	0.13%
2018/04/19	1	81.80	1	85.00	82.70	0	791	0.00%
2018/04/16	1	85.00	1	86.00	84.50	0	759	0.00%
2018/04/03	0	0.00	9	87.61	89.90	-9	648	-1.39%
2018/01/17	0	0.00	0	74.40	74.10	0	416	-0.01%
2018/01/05	0	0.00	8	74.00	74.50	-8	357	-2.24%