康和證 (6016)-合庫-新竹券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▼0.15
漲幅
-0.90%
成交量
2,548張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	16.75	16.65	-10	5,890	-0.17%
2024/05/24	10	16.25	0	0.00	16.25	10	5,882	0.17%
2024/05/20	10	16.40	20	16.40	16.40	-10	5,873	-0.17%
2024/05/17	0	0.00	30	16.35	16.40	-30	5,881	-0.51%
2024/05/15	0	0.00	40	16.05	16.00	-40	5,900	-0.68%
2024/05/06	0	0.00	60	16.22	16.30	-60	5,681	-1.06%
2024/05/02	0	0.00	10	16.20	16.20	-10	5,576	-0.18%
2024/04/02	20	17.08	0	0.00	17.05	20	3,955	0.51%
2024/04/01	50	16.95	0	0.00	17.10	50	3,897	1.28%
2024/03/21	0	0.00	41	16.49	16.70	-41	3,427	-1.20%
2024/03/18	20	16.05	0	0.00	16.20	20	3,303	0.61%
2024/03/15	10	16.50	0	0.00	16.30	10	3,206	0.31%
2024/03/13	10	16.85	0	0.00	16.95	10	2,984	0.34%
2024/03/06	0	0.00	60	15.75	15.75	-60	1,971	-3.04%
2024/03/04	0	0.00	1	15.50	15.55	-1	1,868	-0.05%
2024/01/23	0	0.00	5	13.25	13.20	-5	1,439	-0.35%
2024/01/10	10	13.38	0	0.00	13.40	10	1,433	0.70%
2024/01/04	5	13.60	0	0.00	13.65	5	1,404	0.36%
2023/12/29	0	0.00	15	13.90	13.90	-15	1,398	-1.07%
2023/12/04	0	0.00	5	13.25	13.35	-5	1,284	-0.39%
2023/12/01	0	0.00	3	13.10	13.20	-3	1,311	-0.23%
2023/11/28	3	12.77	0	0.00	12.90	3	1,299	0.23%
2023/11/27	2	12.85	0	0.00	12.70	2	1,307	0.15%
2023/11/13	0.1	12.45	0	0.00	12.35	0.1	1,448	0.01%
2023/11/10	20.6	12.62	0	0.00	12.35	20.6	1,438	1.43%
2023/11/09	3	13.20	0	0.00	13.30	3	1,325	0.23%
2023/11/03	0	0.00	10	13.33	13.30	-10	1,623	-0.62%
2023/10/31	5	13.05	0	0.00	12.95	5	1,835	0.27%
2023/09/26	1	13.35	0	0.00	13.35	1	4,487	0.02%
2023/09/25	5	13.50	0	0.00	13.55	5	4,583	0.11%
2023/09/22	0.3	13.50	0	0.00	13.45	0.3	4,654	0.01%
2023/09/15	0	0.00	10	13.85	13.90	-10	4,802	-0.21%
2023/09/12	4	13.55	0	0.00	13.55	4	5,015	0.08%
2023/09/11	15	13.58	0	0.00	13.40	15	5,126	0.29%
2023/09/08	5	13.70	0	0.00	13.70	5	5,167	0.10%
2023/08/24	20	14.00	0	0.00	13.90	20	5,894	0.34%
2023/08/14	0	0.00	5	13.85	13.95	-5	5,863	-0.09%
2023/08/09	10	14.63	0	0.00	14.55	10	5,635	0.18%
2023/08/07	10	14.60	12	14.84	14.90	-2	5,548	-0.04%
2023/07/31	3	15.85	1	15.75	15.80	2	5,224	0.04%
2023/07/27	4	16.05	0	0.00	16.20	4	4,983	0.08%
2023/07/26	0	0.00	20	16.00	16.10	-20	4,843	-0.41%
2023/07/21	0	0.00	1	15.35	15.55	-1	4,359	-0.02%
2023/07/14	0	0.00	2	15.10	15.10	-2	3,976	-0.05%
2023/07/13	0	0.00	5	15.00	14.60	-5	3,983	-0.13%
2023/07/11	21	14.98	0	0.00	15.05	21	3,877	0.54%
2023/07/10	1	15.25	0	0.00	14.75	1	3,801	0.03%
2023/07/05	15	14.70	0	0.00	14.60	15	3,079	0.49%
2023/07/04	0	0.00	4	14.40	14.60	-4	3,025	-0.13%
2023/06/16	20	14.05	0	0.00	14.05	20	2,565	0.78%
2023/06/02	3	12.65	0	0.00	12.55	3	1,728	0.17%
2023/05/26	0	0.00	3	11.50	11.55	-3	1,399	-0.21%
2023/04/14	0	0.00	1	11.35	11.40	-1	1,035	-0.10%
2023/03/13	0	0.00	2	11.00	11.00	-2	680	-0.29%
2022/11/30	0	0.00	11	10.05	10.10	-11	426	-2.58%
2022/10/24	2	9.45	0	0.00	9.37	2	571	0.35%
2022/10/18	0	0.00	20	9.44	9.45	-20	583	-3.43%
2022/10/11	1	9.62	0	0.00	9.50	1	599	0.17%
2022/09/27	10	9.90	0	0.00	9.93	10	961	1.04%
2022/08/02	0	0.00	5	9.89	9.93	-5	1,296	-0.39%
2022/06/27	3	12.95	0	0.00	12.95	3	1,541	0.19%
2022/06/23	10	12.45	0	0.00	12.45	10	1,681	0.59%
2022/06/06	1	13.15	0	0.00	13.35	1	2,075	0.05%
2022/05/16	1	12.60	0	0.00	12.60	1	2,192	0.05%
2022/05/12	3	12.70	0	0.00	12.45	3	2,252	0.13%
2022/05/10	5	13.20	0	0.00	13.25	5	2,204	0.23%
2022/04/19	5	14.37	0	0.00	14.30	5	2,321	0.22%
2022/04/07	0	0.00	2	14.75	14.75	-2	2,584	-0.08%
2022/04/06	2	15.10	2	15.10	15.10	0	2,563	0.00%
2022/03/30	0	0.00	1	15.05	15.05	-1	2,620	-0.04%
2022/03/29	0	0.00	2	15.00	15.00	-2	2,573	-0.08%
2022/03/28	0	0.00	5	15.00	15.00	-5	2,540	-0.20%
2022/03/25	8	15.12	0	0.00	14.85	8	2,455	0.33%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/01/17	0	0.00	0.1	14.45	14.30	-0.1	3,099	0.00%
2022/01/14	5	14.45	0	0.00	14.40	5	3,072	0.16%
2022/01/12	0	0.00	5	14.40	14.40	-5	3,071	-0.16%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/07	0	0.00	1	14.90	14.70	-1	3,037	-0.03%
2022/01/06	0	0.00	5	14.70	14.85	-5	3,011	-0.17%
2021/12/29	1	15.00	1	14.95	15.00	0	2,640	0.00%
2021/12/27	0	0.00	100	14.45	14.80	-100	2,587	-3.87%
2021/12/23	10	14.08	0	0.00	14.10	10	2,520	0.40%
2021/12/13	10	14.30	0	0.00	14.30	10	2,498	0.40%
2021/12/03	5	13.25	0	0.00	13.30	5	2,146	0.23%
2021/11/26	5	13.85	0	0.00	13.90	5	1,939	0.26%
2021/11/19	5	14.00	0	0.00	14.05	5	1,956	0.26%
2021/11/10	0	0.00	5	13.10	13.15	-5	2,033	-0.25%
2021/10/01	5	11.85	0	0.00	11.85	5	4,019	0.12%
2021/08/18	3	12.55	0	0.00	12.75	3	6,940	0.04%
2021/08/17	5	12.80	0	0.00	12.20	5	7,004	0.07%
2021/08/16	10	12.88	0	0.00	12.85	10	6,997	0.14%
2021/08/11	5	15.80	0	0.00	15.55	5	7,045	0.07%
2021/08/10	55	16.04	0	0.00	15.90	55	7,095	0.78%
2021/08/06	0	0.00	100	16.60	16.40	-100	7,159	-1.40%
2021/08/05	1	16.25	0	0.00	16.20	1	7,204	0.01%
2021/08/04	1	16.35	0	0.00	16.35	1	7,594	0.01%
2021/08/02	1	16.00	0	0.00	16.15	1	8,270	0.01%
2021/07/29	20	16.13	0	0.00	16.20	20	8,608	0.23%
2021/07/27	10	16.25	0	0.00	16.20	10	9,115	0.11%
2021/07/23	20	16.40	0	0.00	16.35	20	9,693	0.21%
2021/07/22	0	0.00	2	16.20	16.15	-2	9,780	-0.02%
2021/07/21	3	16.00	4	15.95	16.00	-1	9,951	-0.01%
2021/07/20	50	16.36	0	0.00	16.25	50	10,252	0.49%
2021/07/19	0	0.00	41	16.79	16.75	-41	10,358	-0.40%
2021/07/16	0	0.00	1	16.55	16.70	-1	11,130	-0.01%
2021/07/15	10	16.45	0	0.00	16.55	10	11,431	0.09%
2021/07/14	30	16.45	0	0.00	16.15	30	11,967	0.25%
2021/07/12	5	16.87	4	16.63	16.60	1	12,936	0.01%
2021/07/08	0	0.00	70	17.30	16.90	-70	13,034	-0.54%
2021/07/07	65	17.19	0	0.00	16.90	65	13,054	0.50%
2021/07/06	7	17.22	98	17.16	17.40	-91	13,310	-0.68%
2021/07/05	20	16.50	0	0.00	16.65	20	13,014	0.15%
2021/07/02	30	16.52	0	0.00	16.45	30	13,148	0.23%
2021/07/01	0	0.00	20	16.90	16.50	-20	13,193	-0.15%
2021/06/30	0	0.00	1	16.20	16.55	-1	13,328	-0.01%
2021/06/24	20	16.00	2	16.10	16.10	18	14,200	0.13%
2021/06/22	5	16.00	0	0.00	16.00	5	14,237	0.04%
2021/06/21	5	16.00	3	16.00	16.00	2	14,250	0.01%
2021/06/16	10	16.35	0	0.00	16.15	10	14,489	0.07%
2021/06/15	20	16.16	0	0.00	16.20	20	14,516	0.14%
2021/06/10	2	15.70	0	0.00	15.75	2	14,488	0.01%
2021/06/09	13	16.04	0	0.00	15.80	13	14,528	0.09%
2021/06/08	10	17.18	0	0.00	17.10	10	14,395	0.07%
2021/06/07	6	17.05	0	0.00	17.10	6	14,407	0.04%
2021/06/04	0	0.00	5	17.65	17.55	-5	14,309	-0.03%
2021/06/03	5	17.70	0	0.00	17.75	5	14,271	0.04%
2021/06/02	8	18.04	4	18.00	17.80	4	14,205	0.03%
2021/06/01	0	0.00	3	17.57	17.75	-3	13,981	-0.02%
2021/05/28	0	0.00	8	17.28	17.55	-8	13,822	-0.06%
2021/05/25	1	16.60	0	0.00	16.60	1	13,707	0.01%
2021/05/24	3	16.73	0	0.00	16.70	3	13,684	0.02%
2021/05/21	9	16.40	36	16.37	16.65	-27	13,648	-0.20%
2021/05/20	15	15.97	0	0.00	15.85	15	13,507	0.11%
2021/05/18	2	16.10	0	0.00	16.15	2	13,738	0.01%
2021/05/17	5	15.40	0	0.00	14.95	5	13,782	0.04%
2021/05/14	0	0.00	6	16.55	16.30	-6	13,757	-0.04%
2021/05/13	10	16.60	5	16.90	16.25	5	13,641	0.04%
2021/05/12	20	17.75	0	0.00	16.80	20	13,500	0.15%
2021/05/11	5	18.85	8	19.20	18.40	-3	13,107	-0.02%
2021/05/10	0	0.00	4	19.00	19.05	-4	12,743	-0.03%
2021/05/07	5	18.20	0	0.00	18.65	5	12,447	0.04%
2021/05/06	2	18.55	12	18.82	18.50	-10	12,280	-0.08%
2021/05/05	9	18.56	17	18.59	18.40	-8	12,073	-0.07%
2021/05/04	19	18.21	0	0.00	17.80	19	11,927	0.16%
2021/05/03	6	19.13	6	19.32	18.95	0	11,622	0.00%
2021/04/29	2	19.25	7	19.23	19.15	-5	11,428	-0.04%
2021/04/28	1	18.80	0	0.00	18.80	1	11,156	0.01%
2021/04/27	51	19.04	0	0.00	19.05	51	11,068	0.46%
2021/04/26	0	0.00	1	19.10	19.10	-1	10,851	-0.01%
2021/04/22	0	0.00	0.8	18.12	18.30	-0.8	10,340	-0.01%
2021/04/21	6	17.86	1	17.90	18.20	5	9,616	0.05%
2021/04/20	1	18.25	22.2	18.27	18.05	-21.2	9,553	-0.22%
2021/04/19	2	18.45	0	0.00	18.60	2	9,256	0.02%
2021/04/16	21	16.95	2	16.90	16.95	19	8,632	0.22%
2021/04/13	0	0.00	1	16.30	16.10	-1	9,168	-0.01%
2021/04/08	0	0.00	1	16.70	16.70	-1	9,187	-0.01%
2021/04/06	1	16.40	0	0.00	16.35	1	9,183	0.01%
2021/03/31	5	16.75	0	0.00	16.05	5	8,876	0.06%
2021/03/22	0	0.00	2	16.30	16.35	-2	7,969	-0.03%
2021/02/05	1	14.15	1	14.10	14.00	0	7,247	0.00%
2021/02/03	0	0.00	1	13.50	13.55	-1	7,132	-0.01%
2021/01/13	2	15.58	1	15.45	15.75	1	6,060	0.02%
2021/01/06	2	15.95	1	15.30	15.30	1	4,440	0.02%
2021/01/05	0	0.00	1	14.60	14.85	-1	3,885	-0.03%
2021/01/04	3	14.40	1	14.50	14.50	2	3,678	0.05%
2020/12/31	3	13.88	1	14.40	14.00	2	3,531	0.06%
2020/12/28	0	0.00	2	12.20	12.25	-2	2,772	-0.07%
2020/12/24	0	0.00	3	12.15	11.90	-3	2,688	-0.11%
2020/12/10	1	11.85	0	0.00	11.80	1	2,181	0.05%
2020/12/07	5	11.45	0	0.00	11.60	5	2,057	0.24%
2020/11/25	0	0.00	1	10.00	9.99	-1	2,040	-0.05%
2020/10/28	1	8.73	0	0.00	8.67	1	2,769	0.04%
2020/09/09	0	0.00	2	10.85	10.95	-2	4,181	-0.05%
2020/09/07	0	0.00	4	11.50	11.25	-4	4,109	-0.10%
2020/09/02	2	11.40	10	10.80	11.05	-8	3,924	-0.20%
2020/09/01	14	11.36	0	0.00	11.35	14	3,785	0.37%
2020/07/27	0	0.00	8.7	10.00	10.00	-8.7	1,676	-0.52%
2020/07/22	0	0.00	1	9.57	9.59	-1	1,348	-0.07%
2019/04/12	0	0.00	1	7.23	7.24	-1	348	-0.29%
2019/03/29	1	7.34	0	0.00	7.31	1	550	0.18%
2018/02/09	0	0.00	10	8.62	8.68	-10	2,319	-0.43%
2018/02/05	3	9.19	0	0.00	9.24	3	2,232	0.13%
2018/01/30	3	9.59	0	0.00	9.58	3	2,198	0.14%
2018/01/29	4	9.96	0	0.00	9.96	4	2,152	0.19%
2018/01/05	0	0.00	2	9.41	9.39	-2	1,543	-0.13%