• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股▼1.05%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11497.382197.1296.50-172,301-0.74%
2024/12/1000.001896.8296.70-182,301-0.78%
2024/12/0239105.052105.25106.50372,2451.65%
2024/11/293105.833104.47104.5002,1520.00%
2024/11/283102.50399.8099.3002,0160.00%
2024/11/26195.2000.0095.5011,8600.05%
2024/11/2000.00092.1093.9001,9670.00%
2024/11/1400.000.195.2094.30-0.12,3850.00%
2024/11/120.198.0000.0094.600.12,4130.00%
2024/11/0800.001104.00101.50-12,435-0.04%
2024/11/071105.5000.00106.0012,5210.04%
2024/10/290.599.8000.0099.000.52,6740.02%
2024/10/281100.50199.9099.5002,6900.00%
2024/10/2500.001105.00105.00-12,714-0.04%
2024/10/2300.001110.00108.50-12,850-0.04%
2024/10/2200.006111.00111.50-62,970-0.20%
2024/10/212111.755111.00113.50-33,128-0.10%
2024/10/1800.001.1110.45111.00-1.13,214-0.03%
2024/10/172.1108.322110.00110.500.13,3630.00%
2024/10/1600.001108.00108.00-14,002-0.02%
2024/10/152109.753.1111.92110.00-1.14,246-0.02%
2024/10/1411.1110.3610.1110.20110.5014,2330.02%
2024/10/115.1104.011104.50105.004.14,1110.10%
2024/10/08195.6000.0096.6014,0750.02%
2024/10/0100.00198.5098.50-14,268-0.02%
2024/09/2600.000.1103.00102.50-0.14,4660.00%
2024/09/250.1105.501106.00103.50-0.94,622-0.02%
2024/09/241100.000.1100.0099.600.94,6320.02%
2024/09/2310.1103.461099.07101.500.14,6040.00%
2024/09/18291.6500.0090.1024,6200.04%
2024/09/16193.0000.0091.5014,7240.02%
2024/09/12194.0000.0093.1014,9030.02%
2024/08/2900.0036105.26106.50-365,743-0.63%
2024/08/2800.001108.50108.50-16,083-0.02%
2024/08/2700.000.1107.50108.00-0.16,3850.00%
2024/08/2300.000.3110.00109.50-0.37,4890.00%
2024/08/2138109.1335.1109.06108.5038,0600.04%
2024/08/201.1112.421113.00113.500.18,6390.00%
2024/08/1900.005107.50107.50-58,981-0.06%
2024/08/1615104.031104.50105.00149,1880.15%
2024/08/1522103.021102.50102.50219,2980.23%
2024/08/144.3106.2900.00102.504.39,4060.05%
2024/08/1300.001103.00103.00-19,437-0.01%
2024/08/122103.2500.00103.0029,4820.02%
2024/08/092106.001100.0399.0019,4750.01%
2024/08/084103.631103.00103.0039,4430.03%
2024/08/061102.00294.3594.20-19,722-0.01%
2024/08/012117.501119.40119.50110,3030.01%
2024/07/310116.5000.00114.50010,3420.00%
2024/07/292126.002120.50112.50010,3190.00%
2024/07/262128.253125.50124.50-110,269-0.01%
2024/07/231132.001129.47128.00010,2160.00%
2024/07/225125.604126.13127.00110,1350.01%
2024/07/191.1131.051127.04123.50010,0070.00%
2024/07/181130.0010.1129.39126.50-9.19,967-0.09%
2024/07/1722.1138.5925.1138.77135.50-39,814-0.03%
2024/07/169125.397125.93131.0029,1700.02%
2024/07/151.1119.861119.00119.500.18,9800.00%
2024/07/111117.003118.00118.00-29,123-0.02%
2024/07/103121.001120.50122.0029,1850.02%
2024/07/094118.5010121.65118.50-69,229-0.07%
2024/07/081117.0000.00116.0019,2480.01%
2024/07/052118.5000.00118.5029,7290.02%
2024/07/046121.330.1121.50120.0069,9960.06%
2024/07/030125.5000.00121.50010,4280.00%
2024/07/021125.0000.00121.00110,5720.01%
2024/07/014127.002125.69124.00210,7030.02%
2024/06/282.1119.081121.36125.00110,5560.01%
2024/06/275117.804115.13114.00110,4770.01%
2024/06/261119.661125.50119.00010,5410.00%
2024/06/251118.001117.00117.50010,4600.00%
2024/06/242122.253118.50118.00-110,451-0.01%
2024/06/212120.500.1122.00121.001.910,4780.02%
2024/06/202.1129.302129.19128.00010,4310.00%
2024/06/1900.000.1130.50126.00-0.110,3010.00%
2024/06/181133.001134.00134.50010,2900.00%
2024/06/173134.8300.00132.50310,3190.03%
2024/06/140136.0000.00133.00010,3740.00%
2024/06/130.1135.0000.00130.500.110,4580.00%
2024/06/1100.001129.49130.00-110,650-0.01%
2024/06/0700.001136.00133.50-111,034-0.01%
2024/06/061149.961142.00142.00011,0870.00%
2024/06/054149.503148.48147.50111,0970.01%
2024/06/0410.3159.508.1160.05157.502.211,1770.02%
2024/06/031.1152.2800.00157.501.110,7790.01%
2024/05/312134.004138.38143.50-211,234-0.02%
2024/05/309132.3910.1132.90130.50-1.111,157-0.01%
2024/05/2925.1134.5624.1137.64135.00110,6870.01%
2024/05/281.1120.822124.00129.00-0.910,086-0.01%
2024/05/275.1120.088119.20117.50-39,832-0.03%
2024/05/249121.228.1119.05119.000.99,4920.01%
2024/05/2313116.4214117.64121.00-18,851-0.01%
2024/05/222103.5000.00110.0028,4040.02%
2024/05/21192.10598.50100.00-48,229-0.05%
2024/05/20891.93291.7591.0068,1730.07%
2024/05/17291.10589.1092.00-38,099-0.04%
2024/05/15189.80189.4088.3008,2420.00%
2024/05/1400.00189.4088.30-18,227-0.01%
2024/05/10190.002.189.4091.00-1.18,046-0.01%
2024/05/093.190.23689.4290.40-2.97,906-0.04%
2024/05/08189.001.187.2587.20-0.17,7090.00%
2024/05/074.187.18786.2985.70-37,574-0.04%
2024/05/06283.20283.0082.5007,3260.00%
2024/04/3000.00182.8083.20-17,382-0.01%
2024/04/29382.033.182.1982.10-0.17,4250.00%
2024/04/261.183.3400.0082.701.17,4930.01%
2024/04/25180.502.182.1281.90-1.17,730-0.01%
2024/04/243.181.65382.0282.000.17,8340.00%
2024/04/23578.12577.8078.0007,8480.00%
2024/04/22181.40376.1076.10-27,917-0.03%
2024/04/1900.000.181.3081.30-0.18,0160.00%
2024/04/183.185.67183.3084.902.18,0150.03%
2024/04/175.183.00583.5082.800.18,1260.00%
2024/04/16381.1000.0081.2038,1750.04%
2024/04/15394.103.190.6390.10-0.18,4510.00%
2024/04/1200.003295.3793.10-328,425-0.38%
2024/04/116.1103.385.1102.0596.0018,4450.01%
2024/04/1032.1103.9026.2104.4598.805.98,4250.07%
2024/04/0927.198.0812297.77108.00-94.98,499-1.12% 大賣/
2024/04/084.195.032696.2498.30-21.98,097-0.27%
2024/04/030.184.80786.3489.40-6.97,966-0.09%
2024/04/02179.705480.8181.30-537,995-0.66%
2024/04/01279.9000.0079.9028,0880.02%
2024/03/297481.01180.2081.00738,3580.87%
2024/03/289178.74279.9079.90898,9011.00%
2024/03/271277.92579.1677.9079,0820.08%
2024/03/26578.900.179.9078.904.99,0800.05%
2024/03/25578.601881.1680.70-139,024-0.14%
2024/03/2210.178.29277.3079.108.18,9690.09%
2024/03/2100.00278.1078.10-28,951-0.02%
2024/03/20278.50178.0078.0018,9500.01%
2024/03/1900.000.183.0180.90-0.18,9220.00%
2024/03/181.180.52182.9082.200.18,8650.00%
2024/03/15481.13180.4079.1038,8120.03%
2024/03/14181.8000.0080.6018,7270.01%
2024/03/131086.428.182.0479.601.98,6610.02%
2024/03/1200.00383.4784.40-38,973-0.03%
2024/03/112.176.84176.9076.801.19,5930.01%
2024/03/08677.10277.3575.4049,9320.04%
2024/03/071483.671383.3278.50110,4780.01%
2024/03/063186.49988.2085.802210,9730.20%
2024/03/05680.57380.9083.00310,4460.03%
2024/03/04176.20175.1075.50010,4780.00%
2024/02/29173.5000.0073.30110,5470.01%
2024/02/27375.6700.0074.10310,8470.03%
2024/02/26176.6000.0076.30111,2410.01%
2024/02/23477.00177.1076.40311,3140.03%
2024/02/22377.9000.0077.10311,2860.03%
2024/02/21179.1000.0079.10111,3360.01%
2024/02/19178.80279.5577.50-111,402-0.01%
2024/02/16172.5000.0076.60111,4480.01%
2024/02/0100.00171.8072.10-112,435-0.01%
2024/01/3000.00172.7073.80-113,623-0.01%
2024/01/29172.0000.0072.90113,7980.01%
2024/01/2600.00173.5072.60-113,869-0.01%
2024/01/25278.45177.5076.10113,9760.01%
2024/01/22278.25277.8077.20015,0830.00%
2024/01/19181.50380.3077.70-215,258-0.01%
2024/01/18178.40178.1081.20015,5280.00%
2024/01/17378.00377.5779.00015,6230.00%
2024/01/16279.30278.6077.50015,5250.00%
2024/01/15678.35778.6179.30-115,436-0.01%
2024/01/121078.26877.3576.40215,2800.01%
2024/01/11179.3000.0078.00115,2070.01%
2024/01/10176.30276.9577.50-114,964-0.01%
2024/01/091678.721579.9278.80114,7990.01%
2024/01/0800.00176.4075.80-114,412-0.01%
2024/01/05378.53178.3077.70214,3630.01%
2024/01/04479.30882.4479.00-414,269-0.03%
2024/01/031380.861381.4279.80013,7600.00%
2024/01/02373.87376.0077.20013,4080.00%
2023/12/2900.00176.2076.70-113,374-0.01%
2023/12/28577.84577.1076.60013,4090.00%
2023/12/26478.15479.0077.20013,7380.00%
2023/12/251380.61778.5477.50613,7510.04%
2023/12/2100.000.172.1071.10-0.112,9850.00%
2023/12/190.173.1700.0072.200.112,9900.00%
2023/12/15274.4500.0072.50213,0240.02%
2023/12/1400.00177.0076.50-113,026-0.01%
2023/12/1300.00676.0076.00-613,024-0.05%
2023/12/12173.50174.4077.70013,0360.00%
2023/12/072480.3327.180.3377.30-3.113,094-0.02%
2023/12/061480.1211.179.6277.002.912,3910.02%
2023/12/057.169.04572.0875.902.111,6900.02%
2023/12/041372.449.269.8169.003.811,3200.03%
2023/12/0140.266.143766.3468.003.210,6860.03%
2023/11/302.159.52559.9061.90-2.99,899-0.03%
2023/11/29355.20755.1956.30-49,627-0.04%
2023/11/28151.2000.0051.2019,3580.01%
2023/11/27150.0000.0050.0019,3000.01%
2023/11/23455.38654.8053.50-28,975-0.02%
2023/11/22452.70553.3852.20-18,572-0.01%
2023/11/21452.75251.7051.8028,5080.02%
2023/11/20553.36553.6054.0008,7420.00%
2023/11/17151.6000.0051.9019,1110.01%
2023/11/15152.30253.6052.20-19,209-0.01%
2023/11/14153.80351.7353.80-29,017-0.02%
2023/11/131353.121252.8653.5018,8740.01%
2023/11/10352.20251.0551.6018,5400.01%
2023/11/08551.62652.1752.10-18,090-0.01%
2023/11/07150.40148.6051.5007,2540.00%
2023/11/0600.00345.2546.90-36,898-0.04%
2023/11/03644.10343.2542.6536,6940.04%
2023/11/02644.11643.7544.3006,5880.00%
2023/10/302053.622054.3749.8005,9170.00%
2023/10/27154.00454.1855.30-35,229-0.06%
2023/10/267749.257449.2450.3035,0380.06%
2023/10/1200.00146.6047.65-14,698-0.02%
2023/10/0400.00247.3047.60-24,653-0.04%
2023/10/031043.05743.3043.3034,5380.07%
2023/10/02139.70141.1042.1004,3620.00%
2023/09/2700.00132.7034.85-14,121-0.02%
2023/09/25132.50132.6533.0004,1440.00%
2023/09/21230.6500.0030.2024,1240.05%
2023/09/20230.7500.0031.1024,1000.05%
2023/09/12132.0000.0031.8013,9570.03%
2023/09/11435.8800.0035.0043,8310.10%
2023/08/2900.00136.8037.20-13,675-0.03%
2023/08/28335.3500.0034.5033,6500.08%
2023/08/24239.40535.7836.90-33,597-0.08%
2023/08/22134.40134.0534.5502,7360.00%
2023/08/2100.00131.4531.45-12,624-0.04%
2023/08/1800.001228.6028.60-122,425-0.49%
2023/08/151225.5300.0025.50122,2860.52%
2023/08/0800.00123.9523.95-12,049-0.05%
2023/08/07125.1000.0024.9012,0260.05%
2023/07/31128.3500.0026.8011,8950.05%
2023/07/26728.19627.9727.7011,5830.06%
2023/07/21122.8000.0022.2011,3130.08%
2023/07/06124.85125.0025.0507310.00%
2023/07/03419.65419.3518.9003650.00%
2022/12/1600.00014.2514.0004030.00%
2022/12/0200.00014.7014.600567-0.01%
2022/10/130.113.6500.0013.100.11,0080.00%
2022/09/1900.00117.5016.70-1920-0.11%
2022/09/1600.00518.0017.45-5912-0.55%
2022/09/15519.1700.0018.3558980.56%
2022/09/141118.861019.1019.1018290.12%
2022/08/2300.00120.6020.65-1327-0.31%
2022/08/22118.6500.0018.8012140.47%
2022/08/19118.65119.7019.8001560.00%
2020/06/2400.00119.5019.35-185-1.18%
2020/06/19118.9500.0018.701811.23%
2018/04/0200.00118.0018.25-1145-0.69%
2018/03/22120.7000.0020.2511170.85%
2018/03/1900.00321.9021.80-3112-2.67%
2018/03/09320.8500.0021.103943.17%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音