普誠 (6129)-合庫-新竹券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股▲1.27%
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	18.90	0	0.00	18.85	15	326	4.59%
2024/11/14	0	0.00	5	19.17	19.00	-5	361	-1.38%
2024/11/12	5	19.10	0	0.00	19.10	5	361	1.38%
2024/10/18	0	0.00	20	21.63	21.25	-20	433	-4.62%
2024/10/04	0	0.00	6	21.94	21.95	-6	554	-1.08%
2024/09/30	6	22.28	0.3	22.35	22.30	5.7	579	0.99%
2024/09/26	10.3	22.06	0	0.00	22.20	10.3	580	1.77%
2024/09/13	10	20.50	0	0.00	20.50	10	615	1.63%
2024/08/21	2	22.95	32	22.48	22.90	-30	822	-3.65%
2024/08/14	10	21.15	0	0.00	20.90	10	793	1.26%
2024/08/06	4	18.95	0	0.00	19.85	4	789	0.51%
2024/07/29	4	22.69	0	0.00	22.40	4	754	0.53%
2024/07/23	10	24.55	0	0.00	24.00	10	740	1.35%
2024/07/18	0	0.00	8	25.80	25.75	-8	728	-1.10%
2024/07/15	5	27.11	0	0.00	26.75	5	713	0.70%
2024/07/11	6	25.35	0	0.00	25.35	6	642	0.93%
2024/07/05	10	25.40	0	0.00	26.20	10	648	1.54%
2024/06/14	5	24.70	0	0.00	25.05	5	715	0.70%
2024/06/13	1	24.55	0	0.00	24.55	1	717	0.14%
2024/06/07	5	25.50	0	0.00	25.65	5	728	0.69%
2024/05/31	0	0.00	1	26.75	26.20	-1	783	-0.13%
2024/05/30	0	0.00	6	26.75	26.55	-6	784	-0.76%
2024/05/29	1	27.40	0	0.00	27.00	1	782	0.13%
2024/05/20	1	24.55	0	0.00	24.60	1	732	0.14%
2024/04/29	0	0.00	3	24.43	24.45	-3	848	-0.35%
2024/04/11	0	0.00	1	26.50	26.60	-1	927	-0.11%
2024/03/26	5	26.65	0	0.00	26.20	5	1,552	0.32%
2024/03/25	5	26.85	0	0.00	26.35	5	1,549	0.32%
2024/03/21	10	26.45	1	26.20	26.20	9	1,561	0.58%
2024/03/19	0	0.00	4	26.54	26.35	-4	1,591	-0.25%
2024/03/15	0	0.00	1	26.70	26.55	-1	1,606	-0.06%
2024/03/12	0	0.00	8	27.44	27.90	-8	1,690	-0.47%
2024/03/11	1	26.90	0	0.00	26.90	1	1,705	0.06%
2024/03/07	0	0.00	7	28.16	27.55	-7	1,695	-0.41%
2024/03/05	5	28.35	0	0.00	28.35	5	1,696	0.29%
2024/02/20	0	0.00	2	29.45	29.40	-2	2,161	-0.09%
2024/02/01	2	28.70	0	0.00	28.75	2	2,231	0.09%
2024/01/30	0	0.00	1	29.00	28.95	-1	2,283	-0.04%
2024/01/26	0	0.00	20	29.05	29.05	-20	2,270	-0.88%
2024/01/25	0	0.00	1	29.35	29.30	-1	2,273	-0.04%
2024/01/19	10	29.15	0	0.00	29.00	10	2,293	0.44%
2024/01/17	8	29.39	1	29.30	29.20	7	2,328	0.30%
2024/01/15	1	29.60	0	0.00	29.60	1	2,369	0.04%
2024/01/12	4	29.30	0	0.00	29.20	4	2,380	0.17%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/03	1	30.80	0	0.00	30.70	1	2,456	0.04%
2023/12/28	0	0.00	1	32.30	31.25	-1	2,402	-0.04%
2023/12/27	25	32.52	5	32.36	32.00	20	2,321	0.86%
2023/12/22	0	0.00	4	30.15	29.95	-4	1,875	-0.21%
2023/12/21	0	0.00	1	30.45	30.25	-1	1,840	-0.05%
2023/12/20	1	29.20	5	29.49	29.30	-4	1,774	-0.23%
2023/12/18	5	29.85	0	0.00	29.75	5	1,758	0.28%
2023/12/15	1	30.30	0	0.00	30.10	1	1,750	0.06%
2023/12/14	1	30.45	0	0.00	30.35	1	1,746	0.06%
2023/12/07	3	30.15	0	0.00	30.05	3	1,649	0.18%
2023/12/01	0	0.00	4	30.70	30.65	-4	1,594	-0.25%
2023/11/30	0	0.00	1	31.00	30.90	-1	1,684	-0.06%
2023/11/29	1	31.95	1	31.30	31.40	0	1,669	0.00%
2023/11/28	9	31.75	10	31.35	31.55	-1	1,618	-0.06%
2023/11/27	1	30.55	0	0.00	30.30	1	1,533	0.07%
2023/11/24	1	30.40	0	0.00	30.25	1	1,503	0.07%
2023/11/22	4	31.50	0	0.00	31.75	4	1,288	0.31%
2023/11/21	0	0.00	1	30.45	30.50	-1	1,191	-0.08%
2023/11/20	10	30.60	0	0.00	30.35	10	1,182	0.85%
2023/11/17	0	0.00	10	30.30	30.35	-10	1,147	-0.87%
2023/11/10	20	30.09	0	0.00	30.00	20	1,057	1.89%
2023/11/09	0	0.00	1	29.80	29.50	-1	1,036	-0.10%
2023/11/08	1	30.00	0	0.00	29.75	1	1,051	0.10%
2023/11/01	1	27.90	0	0.00	27.85	1	1,115	0.09%
2023/10/27	1	29.00	0	0.00	28.85	1	1,111	0.09%
2023/10/23	1	30.10	2	29.05	30.25	-1	1,052	-0.10%
2023/10/19	1	29.25	0	0.00	29.25	1	1,024	0.10%
2023/10/17	0	0.00	2	28.65	28.60	-2	887	-0.23%
2023/10/05	1	29.90	0	0.00	29.45	1	953	0.10%
2023/09/27	0	0.00	2	28.90	28.80	-2	1,014	-0.20%
2023/09/20	1	29.55	0	0.00	29.50	1	1,063	0.09%
2023/09/15	1	30.00	0	0.00	30.30	1	1,077	0.09%
2023/09/07	0	0.00	8	29.90	29.90	-8	1,247	-0.64%
2023/09/06	0	0.00	4	30.45	30.30	-4	1,268	-0.32%
2023/09/05	0	0.00	1	31.30	31.00	-1	1,270	-0.08%
2023/08/28	5	29.20	0	0.00	28.80	5	1,274	0.39%
2023/08/25	0	0.00	10	29.00	28.80	-10	1,284	-0.78%
2023/08/15	6	28.30	0	0.00	28.25	6	1,344	0.45%
2023/08/14	0	0.00	2	28.45	28.20	-2	1,350	-0.15%
2023/08/09	5	30.80	0	0.00	30.85	5	1,317	0.38%
2023/08/04	4	29.80	0	0.00	29.95	4	1,251	0.32%
2023/08/01	0	0.00	15	30.20	30.30	-15	1,288	-1.16%
2023/07/27	6	30.97	0	0.00	30.90	6	1,486	0.40%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/19	1	30.90	0	0.00	30.60	1	1,614	0.06%
2023/07/18	5	30.90	5	31.01	30.80	0	1,658	0.00%
2023/07/14	1	31.10	6	30.64	30.95	-5	1,865	-0.27%
2023/07/12	0	0.00	5	31.20	31.15	-5	2,041	-0.24%
2023/07/07	6	31.98	5	31.75	32.30	1	2,190	0.05%
2023/07/05	7	33.36	1	32.85	32.85	6	2,266	0.26%
2023/06/28	0	0.00	2	32.10	32.00	-2	2,286	-0.09%
2023/06/20	2	32.80	0	0.00	32.70	2	2,474	0.08%
2023/06/19	2	33.40	2	33.45	33.15	0	2,578	0.00%
2023/06/16	8	33.45	0	0.00	33.20	8	2,622	0.31%
2023/06/15	0	0.00	1	33.70	33.25	-1	2,629	-0.04%
2023/06/14	2	33.25	10	33.73	33.45	-8	2,636	-0.30%
2023/06/13	1	33.45	0	0.00	33.35	1	2,666	0.04%
2023/06/08	0	0.00	7	32.77	32.50	-7	2,756	-0.25%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/06/02	0	0.00	20.5	33.95	33.85	-20.5	3,788	-0.54%
2023/06/01	5	33.65	0	0.00	33.65	5	3,800	0.13%
2023/05/31	0	0.00	4	33.65	33.35	-4	3,857	-0.10%
2023/05/29	1	33.10	0	0.00	33.65	1	3,887	0.03%
2023/05/26	1	32.50	1	32.55	32.30	0	3,911	0.00%
2023/05/25	20	33.00	0	0.00	32.75	20	3,966	0.50%
2023/05/24	0	0.00	20	33.00	33.10	-20	4,019	-0.50%
2023/05/19	0	0.00	1	33.15	32.65	-1	4,160	-0.02%
2023/05/18	1	32.90	0	0.00	32.95	1	4,178	0.02%
2023/05/17	10	32.80	0	0.00	32.90	10	4,187	0.24%
2023/05/16	10	32.40	0	0.00	32.40	10	4,201	0.24%
2023/05/11	1	32.90	0	0.00	32.50	1	4,541	0.02%
2023/05/08	1	33.30	0	0.00	33.30	1	4,722	0.02%
2023/05/05	11	33.98	0	0.00	33.55	11	4,793	0.23%
2023/05/03	2	36.00	0	0.00	35.95	2	5,075	0.04%
2023/05/02	1	36.00	10	36.00	35.90	-9	5,107	-0.18%
2023/04/27	1	34.00	0	0.00	33.90	1	5,071	0.02%
2023/04/26	1	33.20	3	33.30	33.80	-2	5,055	-0.04%
2023/04/25	1	34.00	15	33.35	33.40	-14	5,049	-0.28%
2023/04/21	22	34.55	1	34.20	34.45	21	5,059	0.42%
2023/04/20	23	35.69	3	35.42	35.35	20	5,038	0.40%
2023/04/19	6	37.34	13	37.18	36.90	-7	5,099	-0.14%
2023/04/18	4	37.83	0	0.00	37.60	4	4,962	0.08%
2023/04/17	1	37.35	0	0.00	37.10	1	4,837	0.02%
2023/04/14	14	36.56	0	0.00	36.40	14	4,783	0.29%
2023/04/13	3	36.68	0	0.00	36.30	3	4,709	0.06%
2023/04/11	20	36.45	1	36.20	36.45	19	4,630	0.41%
2023/04/07	0	0.00	10	35.35	35.35	-10	4,553	-0.22%
2023/04/06	1	35.20	0	0.00	35.20	1	4,548	0.02%
2023/03/28	12	34.46	0	0.00	34.15	12	4,563	0.26%
2023/03/23	0	0.00	11	36.15	36.35	-11	4,437	-0.25%
2023/03/21	1	36.40	0	0.00	36.00	1	4,378	0.02%
2023/03/20	1	36.10	0	0.00	36.00	1	4,356	0.02%
2023/03/09	6	38.61	13	38.64	38.05	-7	5,169	-0.14%
2023/03/08	5	37.40	21	38.19	37.80	-16	4,767	-0.34%
2023/03/06	0	0.00	10	35.30	35.15	-10	4,397	-0.23%
2023/03/02	10	34.80	0	0.00	35.05	10	4,446	0.22%
2023/02/15	1	34.00	1	33.75	33.70	0	4,366	0.00%
2023/02/14	1	34.00	0	0.00	33.75	1	4,378	0.02%
2023/02/09	1	35.75	0	0.00	35.45	1	4,585	0.02%
2023/02/08	0	0.00	2	35.35	35.40	-2	4,375	-0.05%
2023/02/07	1	33.95	0	0.00	34.30	1	4,247	0.02%
2023/02/06	1	34.50	1	34.50	34.50	0	4,213	0.00%
2023/02/02	0	0.00	2	35.98	35.70	-2	4,094	-0.05%
2023/02/01	0	0.00	121	32.91	34.00	-121	3,765	-3.21%	大賣/鉅額交易
2023/01/16	0	0.00	1	31.15	31.25	-1	3,614	-0.03%
2023/01/12	1	32.70	1	32.05	31.50	0	3,636	0.00%
2023/01/10	0	0.00	10	31.65	31.60	-10	3,631	-0.28%
2023/01/09	122	32.74	7	32.08	31.95	115	3,649	3.15%	大買/鉅額交易
2022/12/30	13	29.81	0	0.00	29.60	13	3,734	0.35%
2022/12/29	5	29.95	13	29.35	29.95	-8	3,821	-0.21%
2022/12/23	0	0.00	3	29.80	30.15	-3	3,991	-0.08%
2022/12/22	3	29.95	0	0.00	30.05	3	4,012	0.07%
2022/12/20	1	30.05	1	29.85	29.75	0	4,098	0.00%
2022/12/19	13	30.90	13	31.20	30.85	0	4,127	0.00%
2022/12/16	0	0.00	7	31.44	31.35	-7	4,258	-0.16%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/14	15	32.25	0	0.00	32.35	15	4,329	0.35%
2022/12/13	2	31.90	0	0.00	31.20	2	4,304	0.05%
2022/12/12	0	0.00	10	31.77	31.70	-10	4,308	-0.23%
2022/12/09	1	33.00	2	32.65	32.15	-1	4,333	-0.02%
2022/12/08	13	32.75	18	33.00	32.70	-5	4,354	-0.11%
2022/12/07	3	33.00	0	0.00	32.60	3	4,380	0.07%
2022/12/06	5	35.23	5	34.90	35.00	0	4,255	0.00%
2022/12/05	35	35.59	1	35.05	34.80	34	4,157	0.82%
2022/12/02	3	35.18	10	35.90	35.90	-7	3,800	-0.18%
2022/11/29	0	0.00	1	32.00	31.85	-1	3,707	-0.03%
2022/11/23	0	0.00	1	30.75	31.00	-1	3,952	-0.03%
2022/11/18	10	32.00	4	31.50	30.85	6	4,544	0.13%
2022/11/16	2	31.45	2	31.33	31.50	0	4,802	0.00%
2022/11/15	0	0.00	3	31.10	31.10	-3	4,883	-0.06%
2022/11/14	1	30.85	0	0.00	30.85	1	5,247	0.02%
2022/11/11	1	30.50	0	0.00	30.50	1	5,556	0.02%
2022/11/10	2	30.60	0	0.00	30.00	2	5,965	0.03%
2022/11/09	0	0.00	2	30.90	30.70	-2	6,360	-0.03%
2022/11/08	4	32.15	0	0.00	30.40	4	6,691	0.06%
2022/11/07	3	29.95	1	31.00	30.70	2	7,436	0.03%
2022/10/26	1	27.05	1	27.25	27.05	0	8,883	0.00%
2022/10/17	4	29.15	0	0.00	29.50	4	9,320	0.04%
2022/10/07	1	32.25	2	32.08	31.75	-1	9,286	-0.01%
2022/10/06	0	0.00	26	31.09	31.60	-26	9,272	-0.28%
2022/10/04	31	30.81	0	0.00	31.00	31	9,153	0.34%
2022/10/03	1	30.25	1	30.35	30.25	0	9,109	0.00%
2022/09/28	0	0.00	5	29.33	28.60	-5	9,104	-0.05%
2022/09/23	5	31.60	4	31.30	31.30	1	9,012	0.01%
2022/09/14	1	35.85	3	35.00	35.95	-2	9,020	-0.02%
2022/09/13	0	0.00	1	35.55	35.90	-1	8,975	-0.01%
2022/09/08	1	34.60	0	0.00	34.60	1	8,958	0.01%
2022/09/06	11	35.53	0	0.00	34.75	11	8,897	0.12%
2022/09/05	6	37.90	0	0.00	37.00	6	8,723	0.07%
2022/09/02	0	0.00	20	38.48	39.10	-20	8,648	-0.23%
2022/09/01	10	38.70	25	38.67	37.90	-15	8,550	-0.18%
2022/08/31	0	0.00	5	37.68	37.85	-5	8,430	-0.06%
2022/08/29	38	37.71	11	37.70	37.30	27	8,844	0.31%
2022/08/26	44	40.42	26	41.73	39.80	18	8,843	0.20%
2022/08/25	17	41.29	10	41.26	40.75	7	8,517	0.08%
2022/08/24	11	42.10	12	41.57	41.25	-1	8,446	-0.01%
2022/08/23	1	40.60	2	42.00	42.15	-1	8,354	-0.01%
2022/08/22	0	0.00	1	40.65	41.05	-1	8,264	-0.01%
2022/08/19	11	42.01	11	41.68	41.10	0	8,208	0.00%
2022/08/18	1	42.30	11	42.35	41.95	-10	7,914	-0.13%
2022/08/16	10	41.14	15	41.42	41.80	-5	7,461	-0.07%
2022/08/15	13	40.23	16	40.52	40.05	-3	7,064	-0.04%
2022/08/12	10.5	41.04	12	41.73	40.00	-1.5	6,698	-0.02%
2022/08/11	16	38.42	14	39.39	38.80	2	5,792	0.03%
2022/08/10	20	38.58	0	0.00	38.80	20	5,580	0.36%
2022/08/09	3	39.00	61	38.07	39.30	-58	5,398	-1.07%
2022/08/05	4	36.14	6	36.78	37.10	-2	4,658	-0.04%
2022/08/02	0	0.00	1	35.80	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	5	37.00	36.25	-5	4,189	-0.12%
2022/07/29	1	34.30	2	35.43	36.00	-1	4,065	-0.02%
2022/07/22	0	0.00	10	33.40	33.55	-10	3,730	-0.27%
2022/07/20	1	32.35	1	32.70	32.00	0	3,648	0.00%
2022/07/13	2	29.25	1	29.30	28.95	1	3,485	0.03%
2022/07/08	10	30.75	0	0.00	29.95	10	3,478	0.29%
2022/07/04	10	30.25	1	29.75	29.90	9	3,399	0.26%
2022/06/29	1	34.50	0	0.00	33.80	1	3,352	0.03%
2022/06/22	1	30.80	0	0.00	30.55	1	3,232	0.03%
2022/06/21	1	31.95	0	0.00	31.90	1	3,247	0.03%
2022/06/20	0	0.00	2	31.65	30.50	-2	3,394	-0.06%
2022/06/17	0	0.00	1	33.15	32.80	-1	3,360	-0.03%
2022/06/15	2	35.58	1	35.20	34.85	1	3,310	0.03%
2022/06/14	0	0.00	1	35.15	35.00	-1	3,293	-0.03%
2022/06/10	2	36.58	2	36.33	36.10	0	3,241	0.00%
2022/06/07	2	36.48	1	36.65	36.40	1	2,996	0.03%
2022/06/06	0	0.00	1	36.00	36.00	-1	2,578	-0.04%
2022/06/02	10	34.10	0	0.00	33.80	10	2,466	0.41%
2022/06/01	0	0.00	3	34.97	34.75	-3	2,485	-0.12%
2022/05/30	3	34.22	2	34.10	34.40	1	2,440	0.04%
2022/05/27	4	34.21	2	34.00	33.40	2	2,406	0.08%
2022/05/26	3	34.07	5	33.53	33.70	-2	2,409	-0.08%
2022/05/24	2	34.60	1	34.45	32.55	1	3,065	0.03%
2022/05/20	0	0.00	2	30.00	30.20	-2	3,149	-0.06%
2022/05/12	2	28.13	2	29.10	27.80	0	3,598	0.00%
2022/04/27	2	28.28	0	0.00	28.30	2	4,117	0.05%
2022/04/26	1	29.00	0	0.00	29.05	1	4,157	0.02%
2022/04/25	0	0.00	4	29.55	29.25	-4	4,357	-0.09%
2022/04/22	1	31.55	0	0.00	31.30	1	4,447	0.02%
2022/04/21	1	32.30	0	0.00	32.30	1	4,468	0.02%
2022/04/18	1	32.35	0	0.00	32.15	1	4,550	0.02%
2022/04/13	0	0.00	1	34.20	34.20	-1	4,705	-0.02%
2022/04/12	0	0.00	1	34.05	33.65	-1	4,965	-0.02%
2022/03/30	1	36.35	1	36.60	36.10	0	6,272	0.00%
2022/03/28	1	35.25	0	0.00	35.20	1	6,275	0.02%
2022/03/24	0	0.00	1	35.70	35.55	-1	6,376	-0.02%
2022/03/23	2	35.95	2	35.98	36.10	0	6,458	0.00%
2022/03/17	7	33.99	0	0.00	34.15	7	7,511	0.09%
2022/03/16	1	32.95	2	33.55	32.50	-1	7,803	-0.01%
2022/03/11	0	0.00	20	34.05	34.05	-20	10,076	-0.20%
2022/03/04	1	36.60	0	0.00	36.55	1	10,065	0.01%
2022/03/01	1	37.60	1	37.80	37.40	0	9,994	0.00%
2022/02/25	1	38.60	3	37.95	37.40	-2	9,937	-0.02%
2022/02/24	6	38.22	5	38.96	36.65	1	9,775	0.01%
2022/02/23	4	38.49	4	38.65	38.60	0	9,159	0.00%
2022/02/22	1	36.50	1	37.20	36.50	0	8,896	0.00%
2022/02/21	2	37.55	4	37.13	37.60	-2	8,896	-0.02%
2022/02/18	0	0.00	1	37.25	37.15	-1	8,898	-0.01%
2022/02/17	0	0.00	13	37.97	37.00	-13	9,034	-0.14%
2022/02/16	23	37.63	2	37.33	37.40	21	9,532	0.22%
2022/02/15	0	0.00	16	37.11	36.60	-16	9,639	-0.17%
2022/02/14	0	0.00	4	35.75	35.65	-4	9,553	-0.04%
2022/02/11	0	0.00	12	37.45	37.20	-12	9,521	-0.13%
2022/02/10	0	0.00	3	38.15	37.55	-3	9,512	-0.03%
2022/02/09	1	37.30	0	0.00	37.20	1	9,429	0.01%
2022/02/08	15	36.66	0	0.00	36.80	15	9,374	0.16%
2022/02/07	10	35.20	0	0.00	35.75	10	9,242	0.11%
2022/01/25	1	34.80	1	34.80	34.80	0	9,356	0.00%
2022/01/24	5	34.95	2	34.53	35.55	3	9,364	0.03%
2022/01/21	1	35.80	1	35.70	35.65	0	9,381	0.00%
2022/01/20	1	37.00	1	36.85	36.80	0	9,455	0.00%
2022/01/19	6	36.33	6	37.30	37.10	0	9,789	0.00%
2022/01/18	3	36.85	20	37.39	36.85	-17	9,877	-0.17%
2022/01/12	3	35.70	0	0.00	35.20	3	9,601	0.03%
2022/01/11	4	36.20	5	35.90	35.80	-1	9,619	-0.01%
2022/01/10	2	36.13	11	36.45	36.00	-9	9,624	-0.09%
2022/01/07	0	0.00	11	36.56	36.70	-11	9,610	-0.11%
2022/01/06	3	37.60	1	36.90	37.50	2	9,554	0.02%
2022/01/05	21	38.34	45	38.86	37.35	-24	9,515	-0.25%
2022/01/04	31	40.13	7	39.06	38.25	24	9,286	0.26%
2022/01/03	17	36.98	21	37.75	38.50	-4	8,636	-0.05%
2021/12/30	0	0.00	2	35.68	35.40	-2	8,325	-0.02%
2021/12/29	1	36.45	0	0.00	36.20	1	8,276	0.01%
2021/12/28	6	36.97	2	37.00	36.60	4	8,263	0.05%
2021/12/27	5	37.25	2	37.08	37.30	3	8,227	0.04%
2021/12/24	10	36.76	1	36.50	36.80	9	8,142	0.11%
2021/12/22	2	35.60	3	36.10	35.20	-1	7,935	-0.01%
2021/12/21	1	35.60	0	0.00	35.35	1	7,883	0.01%
2021/12/17	1	36.50	0	0.00	36.05	1	7,774	0.01%
2021/12/16	2	37.90	0	0.00	37.20	2	7,661	0.03%
2021/12/15	8	37.44	2	37.70	37.30	6	7,488	0.08%
2021/12/14	7	38.41	0	0.00	36.65	7	7,364	0.10%
2021/12/13	19	39.98	16	39.62	39.70	3	7,113	0.04%
2021/12/10	15	38.46	2	38.45	38.20	13	6,484	0.20%
2021/12/09	9	39.52	12	39.23	37.05	-3	6,174	-0.05%
2021/12/08	10	37.69	21	38.22	39.40	-11	5,211	-0.21%
2021/12/07	37	35.85	38	36.66	35.85	-1	4,534	-0.02%
2021/12/06	0	0.00	12	33.48	34.75	-12	3,878	-0.31%
2021/12/02	7	31.11	0	0.00	30.90	7	3,838	0.18%
2021/12/01	1	31.90	0	0.00	32.20	1	3,848	0.03%
2021/11/30	0	0.00	3	31.60	31.25	-3	3,851	-0.08%
2021/11/25	0	0.00	1	32.90	32.35	-1	3,974	-0.03%
2021/11/24	2	32.90	0	0.00	32.90	2	3,984	0.05%
2021/11/23	10	32.95	0	0.00	32.65	10	3,991	0.25%
2021/11/19	1	34.75	1	34.05	33.55	0	4,025	0.00%
2021/11/18	7	34.81	13	34.59	34.10	-6	4,041	-0.15%
2021/11/17	4	34.89	1	34.65	34.50	3	4,022	0.07%
2021/11/16	1	35.50	2	33.50	33.40	-1	3,965	-0.03%
2021/11/15	36	35.94	35	35.82	35.05	1	3,833	0.03%
2021/11/12	11	32.93	13	34.35	34.35	-2	3,320	-0.06%
2021/11/10	0	0.00	1	30.65	30.95	-1	3,152	-0.03%
2021/11/02	1	32.40	3	32.50	31.10	-2	3,398	-0.06%
2021/10/29	0	0.00	6	31.17	30.75	-6	3,332	-0.18%
2021/10/28	5	31.75	2	32.80	31.60	3	3,296	0.09%
2021/10/27	14	33.80	3	33.37	33.50	11	3,314	0.33%
2021/10/26	1	31.15	0	0.00	32.10	1	3,033	0.03%
2021/10/21	1	30.20	1	29.30	28.85	0	3,655	0.00%
2021/10/19	1	29.25	1	28.70	28.50	0	4,739	0.00%
2021/10/18	1	28.35	1	28.75	28.70	0	5,153	0.00%
2021/10/12	1	27.55	0	0.00	27.40	1	5,521	0.02%
2021/10/05	0	0.00	5	23.90	26.50	-5	7,013	-0.07%
2021/10/04	2	26.00	2	25.70	25.05	0	7,209	0.00%
2021/10/01	0	0.00	1	26.75	26.55	-1	7,785	-0.01%
2021/09/27	1	30.00	1	29.85	29.80	0	9,196	0.00%
2021/09/17	1	29.25	1	29.55	29.80	0	9,479	0.00%
2021/09/09	0	0.00	1	29.35	29.50	-1	10,236	-0.01%
2021/09/08	3	28.90	0	0.00	28.90	3	10,496	0.03%
2021/09/07	1	29.10	0	0.00	29.30	1	10,808	0.01%
2021/08/26	0	0.00	11	32.60	31.50	-11	11,900	-0.09%
2021/08/25	10	31.85	0	0.00	31.85	10	12,033	0.08%
2021/08/24	2	31.83	0	0.00	30.85	2	12,164	0.02%
2021/08/17	1	30.90	0	0.00	29.35	1	12,384	0.01%
2021/08/16	1	31.50	0	0.00	30.50	1	12,391	0.01%
2021/08/12	1	33.50	0	0.00	33.70	1	12,401	0.01%
2021/08/11	5	32.99	5	34.35	32.90	0	12,447	0.00%
2021/08/10	2	34.58	0	0.00	34.35	2	12,434	0.02%
2021/08/09	1	35.85	5	37.10	35.95	-4	12,415	-0.03%
2021/08/05	0	0.00	10	37.92	37.35	-10	12,395	-0.08%
2021/08/04	5	37.87	3	38.15	37.35	2	12,475	0.02%
2021/08/03	0	0.00	2	38.35	37.95	-2	12,515	-0.02%
2021/08/02	2	39.25	0	0.00	38.40	2	12,551	0.02%
2021/07/30	2	38.80	5	38.05	37.95	-3	12,485	-0.02%
2021/07/29	4	37.89	4	37.76	38.35	0	12,448	0.00%
2021/07/28	20	37.60	4	39.90	37.20	16	12,404	0.13%
2021/07/27	34	41.11	26	42.13	40.55	8	12,287	0.07%
2021/07/26	31	40.62	63	41.51	40.45	-32	12,001	-0.27%
2021/07/23	82	42.56	44	43.01	40.40	38	11,852	0.32%
2021/07/22	2	40.23	8	40.31	41.90	-6	10,983	-0.05%
2021/07/21	5	38.20	4	38.28	38.10	1	10,593	0.01%
2021/07/20	11	38.18	4	39.11	37.90	7	10,670	0.07%
2021/07/19	3	38.65	1	38.80	38.45	2	10,608	0.02%
2021/07/16	4	39.51	4	39.10	39.00	0	10,687	0.00%
2021/07/15	20	40.73	1	40.05	39.30	19	10,649	0.18%
2021/07/14	13	41.36	2	41.98	41.20	11	10,499	0.10%
2021/07/13	1	44.70	11	42.70	41.85	-10	10,319	-0.10%
2021/07/12	4	40.48	1	41.40	41.45	3	9,772	0.03%
2021/07/09	7	40.83	42	40.95	40.00	-35	9,703	-0.36%
2021/07/08	47	40.61	5	41.20	40.20	42	9,709	0.43%
2021/07/07	9	39.86	27	39.25	40.10	-18	9,258	-0.19%
2021/07/06	3	38.90	5	38.81	38.05	-2	9,016	-0.02%
2021/07/05	15	38.77	7	39.11	38.90	8	9,075	0.09%
2021/07/02	12	35.79	6	34.68	36.90	6	8,623	0.07%
2021/07/01	11	34.15	12	33.75	33.55	-1	8,387	-0.01%
2021/06/30	1	35.40	10	35.39	35.20	-9	8,319	-0.11%
2021/06/29	6	36.88	2	36.95	36.00	4	8,243	0.05%
2021/06/28	0	0.00	7	36.07	36.65	-7	8,214	-0.09%
2021/06/25	4	36.44	5	36.90	36.45	-1	8,179	-0.01%
2021/06/23	3	36.80	4	36.43	37.25	-1	8,101	-0.01%
2021/06/22	13	36.82	2	35.35	35.80	11	8,000	0.14%
2021/06/21	14	38.35	70	37.69	37.50	-56	7,917	-0.71%
2021/06/18	17	40.95	0	0.00	40.05	17	7,910	0.21%
2021/06/17	20	41.61	10	41.79	41.90	10	7,902	0.13%
2021/06/16	6	40.32	19	39.99	38.95	-13	7,830	-0.17%
2021/06/15	72	40.92	14	42.44	43.25	58	7,783	0.75%
2021/06/11	7	38.86	14	39.19	39.35	-7	7,853	-0.09%
2021/06/10	7	34.92	15	35.80	35.80	-8	7,500	-0.11%
2021/06/09	11	32.66	1	32.65	32.55	10	7,278	0.14%
2021/06/07	0	0.00	5	30.10	30.35	-5	7,485	-0.07%
2021/06/04	0	30.85	5	30.55	30.50	-5	7,512	-0.07%
2021/06/02	11	33.86	0	0.00	33.00	11	7,544	0.15%
2021/06/01	3	32.10	4	34.65	34.70	-1	7,502	-0.01%
2021/05/28	2	31.85	15	32.33	31.90	-13	7,648	-0.17%
2021/05/27	16	32.69	5	31.65	31.65	11	7,968	0.14%
2021/05/26	0	0.00	1	32.50	32.75	-1	8,205	-0.01%
2021/05/25	6	31.80	0	0.00	31.80	6	8,376	0.07%
2021/05/24	0	0.00	6	27.65	28.95	-6	8,364	-0.07%
2021/05/21	6	27.67	1	27.70	28.20	5	8,482	0.06%
2021/05/18	10	25.30	0	0.00	26.20	10	8,587	0.12%
2021/05/12	0	0.00	71	26.95	27.20	-71	8,480	-0.84%
2021/05/11	3	29.08	1	28.15	27.45	2	8,374	0.02%
2021/05/06	0	0.00	8	29.83	29.40	-8	8,270	-0.10%
2021/05/05	4	32.90	11	31.50	30.85	-7	8,265	-0.08%
2021/05/04	11	32.42	14	31.57	34.20	-3	8,284	-0.04%
2021/05/03	2	32.35	0	0.00	32.15	2	8,207	0.02%
2021/04/28	2	37.50	1	37.20	37.20	1	8,156	0.01%
2021/04/27	22	38.72	1	38.70	38.65	21	8,263	0.25%
2021/04/26	44	40.18	3	40.52	40.30	41	8,393	0.49%
2021/04/23	2	36.98	6	34.77	38.80	-4	8,263	-0.05%
2021/04/22	2	37.58	4	37.31	35.30	-2	8,179	-0.02%
2021/04/21	7	38.82	1	38.65	39.00	6	8,056	0.07%
2021/04/20	3	40.58	0	0.00	39.95	3	8,030	0.04%
2021/04/19	0	0.00	2	40.20	39.10	-2	8,036	-0.02%
2021/04/16	2	43.23	1	45.65	43.00	1	7,922	0.01%
2021/04/15	2	44.40	4	39.64	44.30	-2	7,853	-0.03%
2021/04/14	6	42.71	8	43.55	43.00	-2	7,726	-0.03%
2021/04/13	25	49.39	6	45.14	46.50	19	7,652	0.25%
2021/04/12	1	48.80	3	50.23	47.10	-2	7,651	-0.03%
2021/04/09	13	51.78	15	51.33	52.30	-2	7,713	-0.03%
2021/04/08	8	53.28	0	0.00	52.00	8	7,750	0.10%
2021/04/07	7	47.64	0	0.00	50.20	7	7,846	0.09%
2021/04/06	1	43.00	0	0.00	45.65	1	8,219	0.01%
2021/04/01	3	40.95	2	41.50	41.50	1	8,252	0.01%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/30	0	0.00	1	41.55	41.70	-1	8,407	-0.01%
2021/03/29	0	0.00	4	40.14	40.30	-4	8,446	-0.05%
2021/03/26	0	0.00	1	39.00	39.50	-1	8,507	-0.01%
2021/03/25	2	38.20	1	37.75	38.50	1	8,610	0.01%
2021/03/24	20	39.10	0	0.00	37.10	20	8,748	0.23%
2021/03/23	3	42.07	6	41.82	40.50	-3	8,783	-0.03%
2021/03/22	5	44.50	18	44.88	45.00	-13	8,790	-0.15%
2021/03/19	13	39.15	10	37.28	42.55	3	8,873	0.03%
2021/03/18	15	37.35	6	37.58	38.80	9	8,761	0.10%
2021/03/17	9	33.99	8	33.11	35.30	1	8,604	0.01%
2021/03/16	2	32.25	0	0.00	32.25	2	8,208	0.02%
2021/03/15	10	28.87	3	29.35	29.35	7	8,244	0.08%
2021/03/12	8	25.81	27	25.80	26.70	-19	8,286	-0.23%
2021/03/10	3	24.70	0	0.00	24.05	3	8,107	0.04%
2021/03/09	3	24.03	1	23.85	24.05	2	8,059	0.02%
2021/03/08	4	23.34	0	0.00	23.25	4	7,997	0.05%
2021/03/05	6	23.99	6	23.97	23.50	0	7,963	0.00%
2021/03/04	8	24.76	1	24.75	25.00	7	7,891	0.09%
2021/03/03	20	24.23	1	25.30	25.30	19	7,788	0.24%
2021/03/02	2	24.55	2	24.90	24.95	0	7,538	0.00%
2021/02/26	2	22.40	11	21.89	23.10	-9	7,165	-0.13%
2021/02/25	7	22.00	4	21.69	21.00	3	6,869	0.04%
2021/02/23	3	19.47	2	19.80	19.80	1	6,480	0.02%
2021/02/22	0	0.00	5	17.45	18.00	-5	6,303	-0.08%
2021/02/19	9	17.19	2	17.03	17.50	7	6,201	0.11%
2021/02/18	2	16.50	0	0.00	17.60	2	6,119	0.03%
2021/02/01	0	0.00	12	15.46	15.10	-12	5,905	-0.20%
2021/01/29	2	16.88	1	16.30	15.95	1	5,852	0.02%
2021/01/28	7	17.01	33	16.80	16.70	-26	5,799	-0.45%
2021/01/27	35	17.30	1	17.25	17.30	34	5,752	0.59%
2021/01/26	1	17.10	0	0.00	16.70	1	5,677	0.02%
2021/01/25	0	0.00	50	15.65	17.20	-50	5,566	-0.90%
2021/01/22	22	16.93	0	0.00	16.65	22	5,485	0.40%
2021/01/20	30	18.00	0	0.00	16.55	30	5,337	0.56%
2021/01/19	0	0.00	15	18.28	18.35	-15	5,149	-0.29%
2021/01/18	10	16.10	0	0.00	16.70	10	4,952	0.20%
2021/01/14	0	0.00	50	15.99	16.55	-50	4,900	-1.02%
2021/01/13	1	16.00	35	15.77	15.75	-34	4,872	-0.70%
2021/01/12	33	16.65	0	0.00	16.35	33	4,917	0.67%
2021/01/11	0	0.00	9	18.00	18.00	-9	4,927	-0.18%
2021/01/08	0	0.00	1	16.55	16.55	-1	4,842	-0.02%
2021/01/06	1	16.40	1	16.40	17.10	0	4,714	0.00%
2021/01/05	2	18.50	0	0.00	18.20	2	4,547	0.04%
2021/01/04	1	18.10	60	18.90	18.90	-59	4,383	-1.35%
2020/12/31	21	17.12	5	16.19	17.20	16	4,089	0.39%
2020/12/30	31	14.81	3	14.65	15.65	28	3,810	0.73%
2020/12/29	76	15.32	0	0.00	15.45	76	3,624	2.10%
2020/12/28	1	14.15	0	0.00	14.15	1	3,177	0.03%
2020/12/25	0	0.00	15	12.90	12.90	-15	3,084	-0.49%
2020/12/24	5	11.80	0	0.00	11.75	5	2,917	0.17%
2020/12/23	0	0.00	36	11.60	11.95	-36	2,863	-1.26%
2020/12/22	5	11.00	0	0.00	11.15	5	2,821	0.18%
2020/12/21	28	12.48	40	12.10	12.05	-12	2,763	-0.43%
2020/12/18	55	13.38	0	0.00	13.35	55	2,678	2.05%
2020/12/17	0	0.00	17	13.40	13.40	-17	2,501	-0.68%
2020/12/15	19	11.31	2	12.55	12.55	17	2,197	0.77%
2020/12/11	0	0.00	12	10.60	10.60	-12	1,912	-0.63%
2020/12/10	2	9.55	0	0.00	9.65	2	1,778	0.11%
2020/12/09	0	0.00	4	10.00	9.86	-4	1,723	-0.23%
2020/12/08	12	9.84	0	0.00	9.87	12	1,639	0.73%
2020/10/20	0	0.00	1	8.20	7.95	-1	973	-0.10%
2020/10/19	1	8.29	2	8.32	8.32	-1	914	-0.11%
2020/09/15	0	0.00	4	7.41	7.45	-4	897	-0.45%
2020/09/08	4	7.52	0	0.00	7.44	4	856	0.47%
2020/07/06	0	0.00	10	7.60	7.70	-10	606	-1.65%
2020/07/03	10	7.39	0	0.00	7.67	10	536	1.86%
2020/06/24	0	0.00	5	6.43	6.40	-5	371	-1.35%
2020/06/18	5	6.01	0	0.00	6.06	5	354	1.41%
2020/03/25	2	5.16	0	0.00	5.05	2	824	0.24%
2020/03/16	2	5.75	0	0.00	5.47	2	852	0.23%
2020/03/13	2	5.41	0	0.00	5.69	2	937	0.21%
2020/03/11	3	6.70	0	0.00	6.51	3	973	0.31%
2020/02/18	2	7.31	0	0.00	7.35	2	1,116	0.18%
2020/02/10	0	0.00	1	7.33	7.39	-1	1,117	-0.09%
2019/04/18	4	9.25	0	0.00	9.11	4	1,503	0.27%
2018/11/05	0	0.00	8	6.73	6.73	-8	477	-1.68%
2018/10/17	0	0.00	2	6.73	6.70	-2	670	-0.30%
2018/10/11	1	6.51	0	0.00	6.51	1	746	0.13%
2018/09/11	2	7.60	0	0.00	7.74	2	1,725	0.12%
2018/08/30	2	8.90	0	0.00	8.72	2	2,934	0.07%
2018/08/27	2	8.41	0	0.00	8.43	2	3,035	0.07%
2018/08/20	0	0.00	15	8.40	8.33	-15	3,279	-0.46%
2018/07/30	15	9.65	0	0.00	9.33	15	3,400	0.44%
2018/07/05	0	0.00	2	9.60	9.08	-2	2,837	-0.07%
2018/06/20	2	9.30	0	0.00	9.40	2	2,326	0.09%
2018/06/15	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/06/14	0	0.00	1	10.50	10.05	-1	2,340	-0.04%
2018/06/13	2	10.70	0	0.00	10.45	2	2,290	0.09%
2018/06/12	2	11.10	1	11.30	11.15	1	2,206	0.05%
2018/06/11	13	10.64	0	0.00	11.30	13	2,089	0.62%
2018/06/08	2	9.22	2	10.40	10.50	0	1,743	0.00%
2018/06/07	0	0.00	45	9.15	9.55	-45	1,700	-2.65%
2018/04/11	0	0.00	20	8.15	8.10	-20	1,249	-1.60%
2018/04/10	0	0.00	6	8.17	8.11	-6	1,254	-0.48%
2018/03/30	30	8.50	0	0.00	8.46	30	1,260	2.38%
2018/03/26	0	0.00	2	8.42	8.45	-2	1,243	-0.16%
2018/03/16	10	8.80	2	8.68	8.76	8	1,025	0.78%
2018/03/13	10	8.78	0	0.00	8.81	10	972	1.03%
2018/03/09	20	7.98	0	0.00	7.99	20	751	2.66%
2018/02/07	1	7.75	0	0.00	7.50	1	1,118	0.09%
2018/01/30	5	8.63	0	0.00	8.59	5	1,175	0.43%