上亞科技 (6130)-合庫-新竹券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
18張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	22.23	0	0.00	22.85	3	40	7.39%
2024/04/12	5	23.00	0	0.00	23.00	5	40	12.41%
2024/03/07	1	28.40	0	0.00	28.40	1	34	2.91%
2024/03/06	2	28.58	0	0.00	28.60	2	35	5.65%
2024/02/21	0	0.00	3	30.45	30.85	-3	35	-8.39%
2024/02/15	1	28.70	0	0.00	29.15	1	40	2.44%
2024/01/26	2	27.58	0	0.00	28.10	2	48	4.11%
2024/01/25	7	28.70	0	29.30	28.00	7	47	14.62%
2024/01/23	8	29.58	0	0.00	29.60	8	45	17.44%
2024/01/22	4	30.09	0	0.00	30.05	4	44	8.94%
2024/01/19	3	29.97	2	29.90	29.90	1	44	2.23%
2024/01/18	3	30.25	0	0.00	30.30	3	43	6.96%
2024/01/17	4	30.83	0	0.00	31.75	4	42	9.39%
2024/01/16	12	32.08	1	31.70	31.80	11	41	26.23%
2024/01/15	0	0.00	2	33.13	33.15	-2	42	-4.69%
2024/01/09	1	33.60	2	33.73	33.40	-1	51	-1.95%
2024/01/08	1	34.15	0	0.00	34.75	1	51	1.96%
2024/01/04	2	34.55	1	34.50	34.75	1	51	1.96%
2023/12/29	0	0.00	1	35.00	34.40	-1	52	-1.91%
2023/12/28	0	0.00	2	34.70	34.30	-2	51	-3.90%
2023/12/21	0	0.00	1	35.30	35.10	-1	53	-1.87%
2023/12/18	0	0.00	3	35.20	35.40	-3	54	-5.52%
2023/12/15	0	0.00	2	35.15	35.30	-2	55	-3.63%
2023/12/12	0	0.00	5	34.78	34.70	-5	55	-9.05%
2023/12/11	0	0.00	7	34.74	34.80	-7	57	-12.14%
2023/12/08	0	0.00	7	34.74	34.70	-7	57	-12.07%
2023/12/07	1	35.20	0	0.00	34.70	1	59	1.68%
2023/12/06	1	35.50	0	0.00	35.50	1	61	1.64%
2023/11/30	0	0.00	2	36.00	36.00	-2	62	-3.18%
2023/11/16	0	0.00	5	35.63	35.60	-5	62	-7.97%
2023/11/14	0	0.00	6	37.37	37.30	-6	61	-9.78%
2023/11/13	0	0.00	2	36.55	36.80	-2	59	-3.37%
2023/11/10	0	0.00	8	36.78	37.40	-8	58	-13.62%
2023/11/09	2	36.70	0	0.00	37.15	2	56	3.54%
2023/11/08	1	34.50	0	0.00	34.90	1	52	1.91%
2023/11/07	3	35.00	0	0.00	34.90	3	52	5.68%
2023/11/06	1	35.10	0	0.00	35.00	1	52	1.89%
2023/11/03	6	34.01	0	0.00	34.20	6	52	11.53%
2023/10/31	5	34.30	0	0.00	34.25	5	53	9.37%
2023/10/27	5	34.45	0	0.00	34.50	5	52	9.45%
2023/10/23	2	33.75	0	0.00	34.60	2	53	3.77%
2023/10/20	1	33.10	3	33.45	34.40	-2	51	-3.89%
2023/10/19	3	33.62	0	0.00	33.55	3	44	6.81%
2023/10/18	1	33.35	2	33.40	32.60	-1	43	-2.28%
2023/10/17	1	33.60	0	0.00	33.40	1	44	2.27%
2023/09/28	1	33.00	0	0.00	33.35	1	49	2.00%
2023/09/26	1	33.00	2	32.90	33.00	-1	55	-1.81%
2023/09/25	0	0.00	2	33.05	33.10	-2	55	-3.59%
2023/09/22	0	0.00	1	32.95	32.90	-1	55	-1.79%
2023/09/21	0	0.00	1	32.75	32.80	-1	55	-1.79%
2023/09/20	1	33.70	1	33.40	32.80	0	55	0.00%
2023/09/19	0	0.00	1	34.50	34.10	-1	55	-1.80%
2023/09/13	0	0.00	2	34.38	34.60	-2	51	-3.85%
2023/09/08	0	0.00	4	34.20	34.65	-4	47	-8.36%
2023/09/05	0	0.00	2	34.40	34.50	-2	46	-4.32%
2023/09/04	0	0.00	2	33.88	34.20	-2	46	-4.30%
2023/08/31	0	0.00	1	33.40	33.40	-1	45	-2.22%
2023/08/28	2	32.55	1	32.55	33.00	1	45	2.22%
2023/08/25	0	0.00	1	33.00	33.00	-1	44	-2.22%
2023/08/24	0	0.00	3	32.20	32.00	-3	44	-6.75%
2023/08/22	0	0.00	2	32.20	32.00	-2	43	-4.57%
2023/08/14	0	0.00	1	30.20	30.10	-1	40	-2.50%
2023/08/11	0	0.00	3	30.47	30.75	-3	39	-7.52%
2023/08/09	1	30.25	1	30.40	30.25	0	40	0.00%
2023/08/08	1	29.50	0	0.00	30.80	1	41	2.40%
2023/07/28	0	0.00	5	30.26	30.10	-5	40	-12.22%
2023/07/27	0	0.00	2	30.40	30.30	-2	40	-4.95%
2023/07/26	0	0.00	1	30.40	30.40	-1	40	-2.49%
2023/07/25	12	30.52	0	0.00	30.90	12	40	29.98%
2023/07/21	1	30.25	0	0.00	30.60	1	38	2.57%
2023/07/11	2	33.65	0	0.00	33.60	2	37	5.38%
2023/07/10	3	33.52	0	0.00	33.95	3	36	8.23%
2023/07/05	0	0.00	31	33.92	34.10	-31	33	-93.94%
2023/07/04	5	30.50	0	0.00	31.00	5	28	17.40%
2023/07/03	0	0.00	2	31.00	31.00	-2	28	-7.08%
2023/06/29	0	0.00	1	30.40	30.55	-1	27	-3.65%
2023/06/20	0	0.00	1	30.50	30.40	-1	31	-3.17%
2023/06/13	5	30.95	0	0.00	30.70	5	35	13.92%
2023/06/12	2	31.20	0	0.00	31.00	2	35	5.62%
2023/06/09	1	31.30	0	0.00	31.45	1	36	2.77%
2023/06/05	6	31.10	0	0.00	30.80	6	36	16.67%
2023/06/01	0	0.00	1	31.10	31.10	-1	36	-2.74%
2023/05/26	0	0.00	11	30.95	30.90	-11	38	-28.35%
2023/05/25	0	0.00	2	30.70	31.00	-2	39	-5.07%
2023/05/24	0	0.00	2	30.70	30.70	-2	40	-4.94%
2023/05/16	1	30.70	0	0.00	31.05	1	49	2.00%
2023/05/15	0	0.00	1	31.90	32.20	-1	53	-1.86%
2023/04/27	0	0.00	2	33.10	33.10	-2	63	-3.14%
2023/04/24	0	0.00	5	34.22	34.30	-5	64	-7.73%
2023/04/21	1	35.00	0	0.00	34.50	1	64	1.56%
2023/04/14	0	0.00	1	35.85	35.85	-1	61	-1.63%
2023/03/28	6	35.35	0	0.00	35.20	6	59	10.14%
2023/03/22	1	35.20	0	0.00	36.45	1	54	1.82%
2023/03/08	2	35.00	0	0.00	35.80	2	51	3.87%
2023/03/06	2	35.55	0	0.00	36.00	2	51	3.92%
2023/03/02	1	36.05	1	36.20	36.05	0	53	0.00%
2023/02/24	2	36.13	0	0.00	35.85	2	54	3.70%
2023/02/21	5	36.43	0	0.00	37.10	5	51	9.64%
2023/02/20	21	37.01	0	0.00	36.50	21	50	41.99%
2023/02/17	1	37.20	0	0.00	37.15	1	48	2.05%
2023/02/15	6	35.90	0	0.00	37.05	6	45	13.05%
2023/02/14	1	35.80	0	0.00	37.50	1	44	2.23%
2023/02/13	3	37.93	0	0.00	37.55	3	43	6.89%
2023/02/10	0	0.00	1	39.60	39.60	-1	38	-2.60%
2023/02/09	0	0.00	5	35.90	36.00	-5	33	-15.05%
2023/02/08	0	0.00	5	34.57	34.40	-5	31	-16.10%
2023/02/03	0	0.00	1	35.00	34.90	-1	30	-3.30%
2023/02/01	1	34.10	6	34.05	34.20	-5	32	-15.50%
2023/01/31	1	32.30	4	32.69	34.80	-3	32	-9.36%
2023/01/30	4	32.20	0	0.00	33.45	4	31	12.67%
2023/01/17	4	30.65	0	0.00	31.75	4	30	13.15%
2023/01/16	3	30.45	0	0.00	31.30	3	30	9.97%
2023/01/06	1	30.05	0	0.00	30.05	1	29	3.36%
2023/01/03	2	30.00	0	0.00	29.90	2	29	6.75%
2022/12/29	0	0.00	1	29.95	29.95	-1	29	-3.34%
2022/12/22	0	0.00	1	30.45	30.45	-1	31	-3.20%
2022/12/20	1	30.00	0	0.00	29.95	1	31	3.19%
2022/12/12	1	30.00	0	0.00	30.75	1	31	3.22%
2022/12/09	1	29.50	0	0.00	30.80	1	31	3.19%
2022/12/05	1	31.00	1	31.00	31.00	0	32	0.00%
2022/12/01	2	29.80	0	0.00	30.60	2	33	6.03%
2022/11/23	1	29.50	0	0.00	30.20	1	36	2.78%
2022/11/21	7	30.00	0	0.00	30.00	7	33	20.79%
2022/11/18	2	31.40	0	0.00	31.90	2	32	6.14%
2022/11/15	0	0.00	1	32.40	32.40	-1	32	-3.07%
2022/11/01	0	0.00	3	32.00	31.95	-3	40	-7.40%
2022/10/28	11	31.20	5	32.01	32.00	6	42	14.27%
2022/10/18	1	35.50	0	0.00	36.85	1	46	2.17%
2022/10/06	1	38.05	0	0.00	38.45	1	81	1.22%
2022/10/04	2	38.35	0	0.00	39.00	2	84	2.36%
2022/10/03	0	0.00	1	39.00	39.00	-1	83	-1.19%
2022/09/30	0	0.00	1	38.70	39.00	-1	84	-1.19%
2022/09/29	1	38.05	0	0.00	39.00	1	84	1.18%
2022/09/28	5	37.60	0	0.00	38.30	5	85	5.87%
2022/09/22	1	38.40	0	0.00	39.20	1	94	1.06%
2022/09/21	0	0.00	1	38.50	38.80	-1	94	-1.06%
2022/09/20	0	0.00	1	38.90	38.60	-1	95	-1.05%
2022/09/19	1	38.50	0	0.00	38.25	1	95	1.04%
2022/09/15	3	38.80	0	0.00	39.95	3	100	3.00%
2022/09/14	1	39.80	1	39.70	40.00	0	101	0.00%
2022/09/12	0	0.00	1	39.35	40.00	-1	102	-0.97%
2022/09/08	1	39.15	0	0.00	40.10	1	106	0.94%
2022/09/07	1	39.90	0	0.00	39.10	1	111	0.90%
2022/09/06	1	38.55	0	0.00	39.45	1	116	0.86%
2022/09/05	1	38.25	1	39.30	39.30	0	116	0.00%
2022/09/02	1	40.55	0	0.00	41.00	1	116	0.86%
2022/09/01	5	40.55	0	0.00	41.80	5	116	4.30%
2022/08/29	3	41.15	1	42.50	42.40	2	116	1.71%
2022/08/25	4	41.51	0	0.00	41.85	4	116	3.45%
2022/08/19	0	0.00	2	40.85	41.65	-2	116	-1.72%
2022/08/18	2	37.18	2	37.55	37.95	0	114	0.00%
2022/08/16	2	35.25	0	0.00	36.00	2	112	1.77%
2022/08/11	1	33.00	0	0.00	35.40	1	113	0.88%
2022/08/10	1	33.10	0	0.00	32.50	1	115	0.87%
2022/08/03	1	30.15	0	0.00	30.25	1	117	0.85%
2022/08/02	7	29.55	0	0.00	31.30	7	117	5.95%
2022/08/01	6	30.85	0	0.00	30.45	6	119	5.03%
2022/07/29	2	32.40	1	32.30	32.30	1	118	0.85%
2022/07/28	4	33.08	0	0.00	33.00	4	124	3.21%
2022/07/27	1	33.35	0	0.00	33.30	1	132	0.75%
2022/07/26	5	33.97	0	0.00	34.00	5	135	3.68%
2022/07/25	3	34.82	0	0.00	35.05	3	135	2.22%
2022/07/22	11	36.25	0	0.00	36.10	11	136	8.09%
2022/07/20	12	35.55	0	0.00	35.40	12	139	8.60%
2022/07/19	12	32.58	0	0.00	35.05	12	140	8.54%
2022/07/18	3	32.03	0	0.00	31.90	3	141	2.12%
2022/07/15	80	28.41	0	0.00	30.80	80	140	56.90%
2022/07/14	10	31.35	0	0.00	31.35	10	129	7.72%
2022/07/13	1	34.80	0	0.00	34.80	1	130	0.77%
2022/07/12	4	39.59	0	0.00	38.65	4	140	2.84%
2022/07/08	1	41.80	0	0.00	43.65	1	152	0.66%
2022/07/05	2	40.70	0	0.00	43.75	2	181	1.10%
2022/07/01	3	41.88	0	0.00	44.00	3	193	1.55%
2022/06/30	1	44.60	2	45.20	43.05	-1	204	-0.49%
2022/06/29	2	45.85	0	0.00	46.70	2	223	0.90%
2022/06/28	1	46.05	0	0.00	46.80	1	231	0.43%
2022/06/22	1	47.40	0	0.00	47.20	1	255	0.39%
2022/06/20	1	48.45	0	0.00	47.50	1	257	0.39%
2022/06/17	0	0.00	1	49.05	48.40	-1	260	-0.38%
2022/06/16	0	0.00	1	47.40	47.40	-1	264	-0.38%
2022/06/15	2	43.00	1	45.10	45.10	1	273	0.37%
2022/06/13	2	40.90	0	0.00	40.60	2	297	0.67%
2022/06/10	4	41.16	0	0.00	41.30	4	299	1.34%
2022/06/09	4	40.28	0	0.00	40.90	4	302	1.32%
2022/06/08	1	41.00	0	0.00	41.35	1	308	0.32%
2022/06/06	0	0.00	2	41.03	40.75	-2	310	-0.64%
2022/05/31	16	40.44	0	0.00	40.00	16	321	4.97%
2022/05/30	10	39.66	0	0.00	40.20	10	330	3.03%
2022/05/26	11	39.20	0	0.00	39.00	11	338	3.25%
2022/05/25	5	39.98	0	0.00	39.90	5	341	1.46%
2022/05/24	10	40.10	1	40.05	40.05	9	344	2.61%
2022/05/23	7	39.78	1	39.95	40.05	6	345	1.74%
2022/05/20	18	39.45	1	39.40	39.65	17	356	4.77%
2022/05/19	6	37.85	48	38.05	38.55	-42	361	-11.60%
2022/05/18	0	0.00	26	38.42	38.20	-26	362	-7.18%
2022/05/12	0	0.00	3	37.02	35.95	-3	373	-0.80%
2022/05/11	0	0.00	8	37.43	37.55	-8	378	-2.11%
2022/05/04	2	36.00	2	37.50	37.50	0	404	0.00%
2022/05/03	2	37.40	2	39.00	39.30	0	402	0.00%
2022/04/29	0	0.00	1	40.00	39.80	-1	411	-0.24%
2022/04/28	1	41.15	1	40.40	40.25	0	422	0.00%
2022/04/26	0.2	42.50	1	42.35	42.25	-0.8	443	-0.17%
2022/04/25	4	42.59	0	0.00	42.90	4	450	0.89%
2022/04/22	4	45.43	0	0.00	44.85	4	457	0.87%
2022/04/21	3	47.50	0	0.00	47.50	3	457	0.66%
2022/04/18	3	47.00	5	49.50	49.65	-2	471	-0.42%
2022/04/15	2	48.50	0	0.00	48.20	2	472	0.42%
2022/04/14	2	48.80	5	49.75	50.00	-3	476	-0.63%
2022/04/13	0	0.00	43	50.50	50.80	-43	470	-9.15%
2022/04/12	0	0.00	5	48.92	49.10	-5	461	-1.08%
2022/04/08	0	0.00	25	48.55	48.95	-25	459	-5.43%
2022/04/07	27	48.08	21	47.53	49.75	6	456	1.32%
2022/04/06	5	52.14	0	0.00	50.70	5	448	1.11%
2022/04/01	0	0.00	48	52.88	54.40	-48	441	-10.87%
2022/03/31	20	49.92	21	50.34	51.10	-1	427	-0.23%
2022/03/30	16	50.73	100	50.29	51.10	-84	423	-19.84%
2022/03/29	5	50.96	71	50.49	51.20	-66	422	-15.61%
2022/03/28	17	52.60	1	52.70	53.00	16	416	3.85%
2022/03/25	10	54.00	0	0.00	54.00	10	418	2.39%
2022/03/24	15	53.73	2	54.00	54.00	13	449	2.90%
2022/03/23	5	53.28	0	0.00	53.30	5	467	1.07%
2022/03/22	8	53.06	2.3	53.28	53.60	5.8	479	1.20%
2022/03/21	11	54.00	0	0.00	53.90	11	494	2.23%
2022/03/18	11	54.08	0	0.00	54.10	11	497	2.21%
2022/03/17	6	51.55	0	0.00	51.90	6	490	1.22%
2022/03/16	0	0.00	9	49.97	51.90	-9	482	-1.86%
2022/03/11	0	0.00	23	48.93	49.35	-23	488	-4.71%
2022/03/09	0	0.00	8	46.26	46.40	-8	516	-1.55%
2022/03/08	6	46.64	10	46.51	46.35	-4	532	-0.75%
2022/03/07	11	47.60	2	47.68	47.50	9	534	1.68%
2022/03/04	1	49.40	4	49.20	49.20	-3	534	-0.56%
2022/03/03	6	49.93	16	49.57	49.50	-10	533	-1.87%
2022/03/02	10	46.66	6	47.17	48.75	4	532	0.75%
2022/03/01	1	43.80	0	0.00	46.00	1	532	0.19%
2022/02/25	12	42.18	1	41.95	43.30	11	535	2.05%
2022/02/24	10	43.25	0	0.00	42.55	10	541	1.85%
2022/02/23	2	43.80	0	0.00	43.85	2	561	0.36%
2022/02/22	53	43.13	0	0.00	43.80	53	583	9.08%
2022/02/21	15	45.70	0	0.00	45.40	15	580	2.59%
2022/02/18	1	46.50	0	0.00	46.75	1	590	0.17%
2022/02/17	7	47.14	0	0.00	46.80	7	603	1.16%
2022/02/14	1	45.50	0	0.00	47.20	1	637	0.16%
2022/02/11	3	47.65	0	0.00	47.80	3	651	0.46%
2022/02/08	1	49.00	0	0.00	49.90	1	676	0.15%
2022/02/07	0	0.00	1	49.30	49.00	-1	667	-0.15%
2022/01/26	1	44.65	1	45.45	46.00	0	658	0.00%
2022/01/25	1	45.20	13	45.83	45.50	-12	652	-1.84%
2022/01/24	30	46.02	0	0.00	45.60	30	651	4.60%
2022/01/20	5	48.43	0	0.00	48.25	5	630	0.79%
2022/01/19	1	48.50	1.2	49.03	48.25	-0.2	621	-0.03%
2022/01/18	0	0.00	5	44.70	45.05	-5	608	-0.82%
2022/01/17	2	44.35	59	43.88	44.60	-57	601	-9.48%
2022/01/14	0	0.00	1	41.20	41.30	-1	590	-0.17%
2022/01/13	0	0.00	1	41.00	40.50	-1	585	-0.17%
2022/01/12	4	40.09	1	40.15	40.05	3	576	0.52%
2022/01/11	8	40.30	4	40.45	40.30	4	564	0.71%
2022/01/10	2.3	40.18	8	40.34	40.60	-5.8	561	-1.02%
2022/01/07	2	37.70	3	40.00	39.75	-1	555	-0.18%
2022/01/06	1	39.00	0	0.00	39.05	1	551	0.18%
2022/01/05	9	38.19	0	0.00	39.00	9	548	1.64%
2022/01/04	0.2	39.20	0	0.00	38.80	0.2	545	0.04%
2022/01/03	1	38.55	1	38.90	40.00	0	539	0.00%
2021/12/30	0	0.00	8	38.00	38.20	-8	537	-1.49%
2021/12/27	5	37.90	0	0.00	38.10	5	535	0.93%
2021/12/24	17	36.41	0	0.00	36.50	17	529	3.21%
2021/12/23	2	35.50	0	0.00	35.95	2	531	0.38%
2021/12/22	0	0.00	13	34.52	34.95	-13	532	-2.44%
2021/12/21	2	34.00	0	0.00	35.00	2	538	0.37%
2021/12/20	66	33.53	0	0.00	34.65	66	545	12.09%
2021/12/17	54	37.65	10	38.58	36.60	44	534	8.24%
2021/12/16	20	38.77	1	39.45	39.50	19	519	3.66%
2021/12/15	28	40.33	5	39.73	39.00	23	504	4.56%
2021/12/14	1	37.80	0	0.00	38.75	1	519	0.19%
2021/12/13	3	37.00	16	37.88	37.90	-13	508	-2.56%
2021/12/10	1	35.35	0	0.00	35.35	1	501	0.20%
2021/12/09	9	34.84	0	0.00	34.70	9	499	1.80%
2021/12/08	31	36.12	0	0.00	35.60	31	493	6.28%
2021/12/07	9	37.27	0	0.00	37.00	9	481	1.87%
2021/12/06	12	39.03	3	39.37	37.75	9	471	1.91%
2021/12/03	5	37.50	12	37.10	38.45	-7	448	-1.56%
2021/12/02	10	34.88	23	37.20	35.90	-13	436	-2.98%
2021/12/01	1	34.00	5	34.10	34.00	-4	418	-0.96%
2021/11/29	4	32.68	0	0.00	32.50	4	409	0.98%
2021/11/26	2	32.80	0	0.00	33.95	2	405	0.49%
2021/11/25	1	33.80	0	0.00	33.55	1	396	0.25%
2021/11/24	1	34.00	0	0.00	34.45	1	391	0.26%
2021/11/23	15	34.25	0	0.00	33.90	15	385	3.89%
2021/11/22	19	35.11	10	36.20	35.10	9	376	2.39%
2021/11/19	8	31.91	0	0.00	34.55	8	352	2.27%
2021/11/18	7	33.41	0	0.00	33.00	7	328	2.13%
2021/11/17	5	34.08	0	0.00	34.00	5	319	1.56%
2021/11/09	33	34.20	0	0.00	33.30	33	227	14.53%
2021/11/08	28	31.24	0	0.00	31.70	28	204	13.69%
2021/11/05	5	28.85	0	0.00	28.85	5	192	2.60%
2021/10/28	0	0.00	4	26.20	26.85	-4	177	-2.25%
2021/10/27	5	25.98	0	0.00	25.85	5	176	2.83%