撼訊 (6150)-合庫-新竹券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	79.00	77.70	-0.1	1,420	-0.01%
2024/11/21	1.1	78.44	0	0.00	79.80	1.1	1,410	0.08%
2024/11/20	0	0.00	1	77.60	77.50	-1	1,388	-0.07%
2024/11/19	1	78.20	1	77.60	78.10	0	1,379	0.00%
2024/11/18	2	77.65	1	76.00	78.30	1	1,358	0.07%
2024/11/13	0	0.00	2	79.70	78.00	-2	1,286	-0.16%
2024/11/12	2	83.30	2	82.40	82.80	0	1,260	0.00%
2024/11/11	2	83.90	1	84.20	82.40	1	1,192	0.08%
2024/11/08	1	82.10	1	81.30	80.60	0	1,110	0.00%
2024/11/07	12	84.99	13	85.41	84.30	-1	1,054	-0.09%
2024/11/06	3	76.43	3	79.07	79.20	0	857	0.00%
2024/10/30	10	79.58	7	77.13	76.20	3	811	0.37%
2024/10/29	1	71.10	1	72.40	75.90	0	632	0.00%
2024/10/09	0	0.00	0.1	70.50	69.80	-0.1	743	-0.02%
2024/10/08	1.1	73.15	1	71.70	71.70	0.1	738	0.02%
2024/08/30	0	0.00	2	78.20	78.70	-2	674	-0.30%
2024/08/29	3	80.40	1	80.10	79.60	2	658	0.30%
2024/08/28	0	0.00	0.1	77.50	80.20	-0.1	625	-0.02%
2024/08/27	1.1	78.64	0	0.00	79.90	1.1	603	0.18%
2024/08/23	1	68.10	1	68.40	68.40	0	529	0.00%
2024/08/16	0	0.00	2	67.70	67.50	-2	529	-0.38%
2024/07/29	0	0.00	1	79.60	78.50	-1	550	-0.18%
2024/07/26	0	0.00	1	78.00	77.80	-1	554	-0.18%
2024/07/23	1	80.40	2	81.75	80.40	-1	561	-0.18%
2024/07/18	5	82.10	2	80.50	80.30	3	533	0.56%
2024/07/17	0	0.00	2	83.40	82.90	-2	525	-0.38%
2024/07/16	1	80.90	1	80.50	79.90	0	486	0.00%
2024/07/10	0	0.00	2	75.10	75.30	-2	460	-0.43%
2024/06/25	1	74.70	0	0.00	75.60	1	524	0.19%
2024/06/04	0	0.00	1	82.30	81.50	-1	918	-0.11%
2024/05/30	1	80.30	3	83.90	82.80	-2	1,211	-0.17%
2024/05/13	1	76.80	0	0.00	77.30	1	1,579	0.06%
2024/05/09	0	0.00	1	77.00	77.50	-1	1,601	-0.06%
2024/05/02	0	0.00	1	72.20	75.50	-1	1,602	-0.06%
2024/04/23	0	0.00	0.1	77.94	78.40	-0.1	1,603	-0.01%
2024/04/16	1	82.20	0	0.00	82.00	1	1,647	0.06%
2024/04/02	0	0.00	5	92.30	92.00	-5	1,687	-0.30%
2024/03/29	2	93.10	1	91.30	90.80	1	1,672	0.06%
2024/03/26	0	0.00	10	91.69	90.60	-10	1,662	-0.60%
2024/03/15	1	92.30	0	0.00	91.20	1	1,716	0.06%
2024/03/14	11	94.79	1	94.20	93.80	10	1,727	0.58%
2024/03/13	4	98.80	0	0.00	95.60	4	1,750	0.23%
2024/03/12	0	0.00	9	100.58	100.00	-9	1,864	-0.48%
2024/03/08	2	95.60	0	0.00	93.50	2	2,133	0.09%
2024/03/07	10	98.96	1	97.50	96.80	9	2,132	0.42%
2024/03/06	0	0.00	5	99.18	98.70	-5	2,075	-0.24%
2024/03/05	3	100.03	9	100.46	98.80	-6	2,055	-0.29%
2024/03/04	1	95.90	0	0.00	94.60	1	1,941	0.05%
2024/03/01	5	98.36	1	97.90	96.00	4	1,910	0.21%
2024/02/29	0	0.00	4	98.18	99.70	-4	1,729	-0.23%
2024/02/27	5	93.04	2	90.70	90.70	3	1,703	0.18%
2024/02/20	0	0.00	5	93.74	94.20	-5	1,778	-0.28%
2024/02/16	0	0.00	5	93.14	93.90	-5	1,813	-0.28%
2024/02/15	2	92.30	2	92.65	91.90	0	1,817	0.00%
2024/02/05	6	90.08	0	0.00	90.30	6	1,804	0.33%
2024/02/01	0	0.00	6	87.75	87.30	-6	2,081	-0.29%
2024/01/31	7	85.77	0	0.00	88.30	7	2,094	0.33%
2024/01/30	1	87.20	1	85.80	86.60	0	2,103	0.00%
2024/01/17	1	85.60	0	0.00	83.30	1	2,663	0.04%
2024/01/05	0	0.00	8	89.50	88.60	-8	3,053	-0.26%
2023/12/18	1	91.60	0	0.00	91.60	1	3,402	0.03%
2023/12/15	0	0.00	1	94.00	92.10	-1	3,433	-0.03%
2023/12/13	4	93.10	0	0.00	93.40	4	3,606	0.11%
2023/12/08	2	95.30	1	94.70	93.00	1	3,522	0.03%
2023/12/07	8	100.58	3	101.67	95.10	5	3,481	0.14%
2023/12/06	1	96.00	1	100.00	101.50	0	3,333	0.00%
2023/12/05	0	0.00	1	95.00	92.70	-1	3,102	-0.03%
2023/12/04	1	93.80	0	0.00	93.80	1	2,926	0.03%
2023/11/30	0	0.00	1	95.70	94.30	-1	2,879	-0.03%
2023/11/29	2	93.65	1	94.00	94.00	1	2,826	0.04%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/16	0	0.00	1	93.10	92.20	-1	2,670	-0.04%
2023/11/15	1	93.90	0	0.00	92.60	1	2,632	0.04%
2023/11/14	0	0.00	1	93.50	92.80	-1	2,617	-0.04%
2023/11/13	1	93.20	0	0.00	93.50	1	2,600	0.04%
2023/11/10	0	0.00	1	93.40	92.60	-1	2,582	-0.04%
2023/11/09	1	97.10	0	0.00	93.50	1	2,520	0.04%
2023/11/02	1	93.90	1	93.10	92.80	0	2,260	0.00%
2023/11/01	3	91.20	3	91.80	91.30	0	2,207	0.00%
2023/10/31	1	90.50	3	91.97	90.40	-2	2,161	-0.09%
2023/10/27	1	88.80	4	90.78	90.40	-3	2,074	-0.14%
2023/10/26	8	93.40	4	93.13	92.70	4	2,032	0.20%
2023/10/25	6	93.30	6	92.55	91.30	0	1,891	0.00%
2023/10/24	1	90.80	7	92.70	90.70	-6	1,803	-0.33%
2023/10/20	2	84.00	4	82.60	81.50	-2	1,552	-0.13%
2023/10/17	4	86.83	2	87.20	88.30	2	2,042	0.10%
2023/10/13	1	88.50	0	0.00	87.10	1	2,280	0.04%
2023/10/12	9	89.94	3	91.27	90.60	6	2,289	0.26%
2023/10/11	1	92.00	1	90.60	89.20	0	2,333	0.00%
2023/10/05	2	84.40	2	84.00	84.00	0	2,240	0.00%
2023/10/02	0	0.00	1	81.40	81.30	-1	2,210	-0.05%
2023/09/28	0	0.00	1	81.20	80.70	-1	2,206	-0.05%
2023/09/27	1	81.80	0	0.00	81.80	1	2,203	0.05%
2023/09/25	0	0.00	1	82.30	81.90	-1	2,209	-0.05%
2023/09/22	1	86.50	1	84.80	83.30	0	2,194	0.00%
2023/09/21	1	85.60	1	84.80	85.00	0	2,166	0.00%
2023/09/19	2	86.10	0	0.00	86.00	2	2,080	0.10%
2023/09/18	1	84.50	1	83.90	86.10	0	1,968	0.00%
2023/09/14	0	0.00	1	78.80	78.20	-1	1,897	-0.05%
2023/08/31	1	74.00	0	0.00	75.20	1	2,218	0.05%
2023/08/29	1	72.20	1	72.90	72.90	0	2,290	0.00%
2023/08/09	1	80.30	1	80.50	78.60	0	2,537	0.00%
2023/08/01	0	0.00	0.9	88.40	88.50	-0.9	2,435	-0.04%
2023/07/25	0	0.00	0.2	103.08	101.50	-0.2	2,374	-0.01%
2023/07/24	0.1	110.50	0	0.00	109.50	0.1	2,343	0.00%
2023/07/21	2	111.50	3	112.00	113.50	-1	2,319	-0.04%
2023/07/20	6.1	107.52	6	107.50	109.00	0.1	2,142	0.00%
2023/07/19	0	0.00	2	102.00	104.00	-2	1,792	-0.11%
2023/07/18	16.1	99.58	16	99.51	94.70	0.1	1,715	0.00%
2023/07/14	2	88.60	1	88.50	88.60	1	1,466	0.07%
2023/07/07	1	76.60	0	0.00	76.60	1	1,336	0.07%
2023/07/06	0	0.00	1	79.10	78.90	-1	1,332	-0.08%
2023/06/29	1	77.60	1	77.80	77.80	0	1,305	0.00%
2023/06/20	0	0.00	1	79.40	79.00	-1	1,283	-0.08%
2023/06/14	1	80.50	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	5	83.30	83.50	-5	1,248	-0.40%
2023/06/12	5	82.74	1	83.00	82.20	4	1,203	0.33%
2023/06/09	2	82.00	1	83.40	82.50	1	1,141	0.09%
2023/06/08	1	79.30	1	79.60	78.60	0	1,040	0.00%
2023/06/06	0.2	79.70	0	0.00	80.10	0.2	1,003	0.02%
2023/06/05	0	0.00	2	81.70	81.70	-2	995	-0.20%
2023/06/02	0	0.00	1	82.00	83.00	-1	966	-0.10%
2023/06/01	2	80.00	0	0.00	79.10	2	908	0.22%
2023/05/30	1	81.50	6	82.38	80.00	-5	812	-0.62%
2023/05/29	3	76.33	0	0.00	76.00	3	656	0.46%
2023/05/02	0	0.00	1	73.40	72.80	-1	1,113	-0.09%
2023/04/28	1	72.10	0	0.00	73.80	1	1,253	0.08%
2023/04/12	1	79.60	2	80.50	78.70	-1	1,831	-0.06%
2023/04/10	1	78.00	0	0.00	77.50	1	1,859	0.05%
2023/03/31	1	76.80	0	0.00	76.90	1	1,899	0.05%
2023/03/28	0	0.00	1	77.10	75.40	-1	2,159	-0.05%
2023/03/24	1	77.20	0	0.00	77.00	1	2,350	0.04%
2023/03/21	0.2	77.00	0	0.00	76.80	0.2	2,999	0.01%
2023/03/14	2	77.80	2	75.30	75.10	0	3,078	0.00%
2023/03/10	0	0.00	1	76.00	73.80	-1	3,162	-0.03%
2023/03/09	0	0.00	0.1	78.40	77.30	-0.1	3,202	0.00%
2023/03/08	0.1	78.50	0	0.00	77.90	0.1	3,213	0.00%
2023/02/24	2	83.50	1	84.00	80.40	1	3,355	0.03%
2023/02/23	1	79.90	0	0.00	81.40	1	3,310	0.03%
2023/02/22	0	0.00	1	79.10	78.20	-1	3,313	-0.03%
2023/02/21	1	80.90	0	0.00	80.50	1	3,332	0.03%
2023/02/16	0	0.00	1	82.00	80.40	-1	3,496	-0.03%
2023/02/13	1.1	78.10	0	0.00	78.00	1.1	3,612	0.03%
2023/02/09	0	0.00	1	79.90	79.30	-1	3,947	-0.03%
2023/02/07	1	79.20	0	0.00	80.40	1	3,971	0.03%
2023/02/03	0	0.00	7	80.30	79.00	-7	4,031	-0.17%
2023/02/02	1	81.50	6	81.15	81.60	-5	4,143	-0.12%
2023/02/01	4	81.23	3	79.67	80.10	1	4,192	0.02%
2023/01/31	7	79.70	2	80.20	81.10	5	4,627	0.11%
2023/01/30	0	0.00	1	79.50	80.80	-1	4,860	-0.02%
2023/01/17	1	75.30	0	0.00	75.00	1	4,821	0.02%
2023/01/16	0	0.00	2	74.30	75.70	-2	4,832	-0.04%
2023/01/13	2	75.90	0	0.00	73.30	2	4,796	0.04%
2023/01/09	3	74.20	0	0.00	74.70	3	4,901	0.06%
2023/01/06	0	0.00	20	73.14	73.80	-20	4,884	-0.41%
2023/01/05	3	75.00	22	74.20	73.10	-19	4,880	-0.39%
2023/01/04	0	0.00	64	72.11	74.20	-64	4,830	-1.32%
2022/12/28	0	0.00	4	72.00	68.30	-4	4,572	-0.09%
2022/12/27	0	0.00	30	72.50	72.80	-30	4,549	-0.66%
2022/12/22	0	0.00	56	72.25	73.00	-56	4,515	-1.24%
2022/12/20	4	79.10	4	77.98	72.40	0	4,463	0.00%
2022/12/19	0	0.00	0.1	77.00	77.40	-0.1	4,277	0.00%
2022/12/16	0	0.00	2	79.00	78.90	-2	4,234	-0.05%
2022/12/15	7.1	78.53	11	77.00	81.00	-3.9	4,075	-0.10%
2022/12/12	2	65.80	1	66.20	65.80	1	3,426	0.03%
2022/12/09	6	67.32	0	0.00	66.60	6	3,421	0.18%
2022/12/06	0	0.00	1	68.00	67.20	-1	3,419	-0.03%
2022/12/02	42	67.29	0	0.00	66.60	42	3,274	1.28%
2022/12/01	86	67.50	0	0.00	68.40	86	3,249	2.65%
2022/11/21	0	0.00	0	64.10	64.10	0	3,060	0.00%
2022/11/17	0	0.00	0.2	65.00	65.40	-0.2	2,984	-0.01%
2022/11/16	0.2	66.40	0	0.00	65.80	0.2	2,963	0.01%
2022/11/09	7	63.23	7	63.10	63.50	0	2,727	0.00%
2022/11/08	32	67.47	32	67.92	63.60	0	2,648	0.00%
2022/11/01	0	0.00	1	61.70	61.90	-1	2,270	-0.04%
2022/10/31	1	63.00	1	63.00	62.20	0	2,230	0.00%
2022/10/28	1	62.30	0	0.00	60.80	1	2,109	0.05%
2022/10/27	5	62.12	5	63.06	64.00	0	2,019	0.00%
2022/10/26	3	58.00	3	58.97	61.10	0	1,559	0.00%
2022/10/25	0	0.00	2	56.20	55.80	-2	1,306	-0.15%
2022/10/24	1	54.50	2	54.00	53.50	-1	1,314	-0.08%
2022/10/21	2	52.40	1	52.29	53.80	1	1,320	0.07%
2022/10/20	3	55.13	1.2	55.92	54.00	1.9	1,310	0.14%
2022/10/19	0.2	51.20	0	0.00	53.30	0.2	1,143	0.02%
2022/09/23	1	58.50	0	0.00	57.00	1	1,477	0.07%
2022/09/13	1	62.40	1	62.80	62.70	0	1,509	0.00%
2022/09/12	0	0.00	1	59.70	59.70	-1	1,502	-0.07%
2022/09/07	1	56.40	0	0.00	55.70	1	1,520	0.07%
2022/08/29	0.2	61.10	0	0.00	60.80	0.2	1,531	0.02%
2022/08/09	10	64.50	10	63.32	63.30	0	1,540	0.00%
2022/08/01	0	0.00	1	64.70	64.50	-1	1,549	-0.06%
2022/07/29	1	71.20	0	0.00	67.50	1	1,534	0.07%
2022/07/28	1	66.00	1	65.20	66.00	0	1,440	0.00%
2022/07/21	1	73.60	3	73.67	72.70	-2	1,313	-0.15%
2022/07/20	2	73.25	14	71.21	74.30	-12	1,287	-0.93%
2022/07/19	14	69.60	0	0.00	69.60	14	1,172	1.19%
2022/07/14	0	0.00	1	60.80	60.50	-1	1,093	-0.09%
2022/07/13	3	58.70	3	58.60	57.60	0	1,101	0.00%
2022/07/06	0.1	71.50	0	0.00	70.00	0.1	1,134	0.00%
2022/07/01	2	73.00	2	74.50	69.00	0	1,242	0.00%
2022/06/27	0	0.00	5	82.50	82.20	-5	1,224	-0.41%
2022/06/21	3	78.97	3	79.20	80.50	0	1,248	0.00%
2022/06/20	2	80.80	2	80.40	77.50	0	1,255	0.00%
2022/06/14	0	0.00	1	85.49	87.70	-1	1,329	-0.08%
2022/06/10	1	96.00	0	0.00	96.00	1	1,322	0.08%
2022/06/09	1	97.00	0	0.00	96.70	1	1,327	0.08%
2022/06/08	1	100.00	1	98.30	98.00	0	1,352	0.00%
2022/06/01	1.1	99.96	0.1	101.00	99.50	1	1,461	0.07%
2022/05/31	0.1	98.80	1	97.20	99.00	-0.9	1,463	-0.06%
2022/05/30	2	95.00	2	96.00	97.90	0	1,476	0.00%
2022/05/27	3	93.27	2	93.10	92.90	1	1,481	0.07%
2022/05/18	0	0.00	0.1	106.00	105.50	-0.1	1,509	-0.01%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/16	1	104.50	0	0.00	103.00	1	1,522	0.07%
2022/05/10	0.1	108.00	0	0.00	108.50	0.1	1,524	0.00%
2022/04/27	18	106.50	0	0.00	109.50	18	1,616	1.11%
2022/04/26	0	0.00	1	110.50	111.00	-1	1,597	-0.06%
2022/04/25	2	112.75	2	111.00	110.50	0	1,578	0.00%
2022/04/21	2	127.00	0	0.00	127.00	2	1,567	0.13%
2022/04/18	1	124.00	1	126.00	122.00	0	1,584	0.00%
2022/04/07	2	137.00	0	0.00	133.00	2	1,619	0.12%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/03/30	3	150.00	0	0.00	149.50	3	1,719	0.17%
2022/03/25	0	0.00	2	152.75	149.00	-2	1,942	-0.10%
2022/03/24	0	0.00	1	149.50	149.00	-1	2,008	-0.05%
2022/03/22	15	147.23	0	147.50	151.00	15	2,090	0.72%
2022/03/21	8	154.50	0	0.00	155.00	8	2,082	0.38%
2022/03/18	25	156.50	0	157.00	154.50	25	2,141	1.17%
2022/03/14	0	0.00	2	149.50	149.50	-2	2,701	-0.07%
2022/03/11	2	151.25	1	154.50	151.50	1	2,786	0.04%
2022/03/10	2.2	154.95	2	157.75	154.00	0.2	2,902	0.01%
2022/03/08	0	0.00	1	144.01	143.50	-1	3,354	-0.03%
2022/03/07	2	148.75	1	148.50	149.00	1	3,454	0.03%
2022/03/04	0.1	157.00	0	0.00	156.00	0.1	3,643	0.00%
2022/03/03	0	0.00	0	163.50	161.00	0	3,668	0.00%
2022/03/02	0	0.00	0.1	161.50	165.50	-0.1	3,729	0.00%
2022/03/01	1.2	166.04	0	163.50	163.00	1.1	3,795	0.03%
2022/02/22	0	0.00	1	154.50	149.00	-1	3,817	-0.03%
2022/02/16	3	158.67	0	0.00	160.00	3	4,008	0.07%
2022/02/11	0	0.00	1	158.50	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	0.1	164.00	164.00	-0.1	4,495	0.00%
2022/02/09	3.1	166.82	3.2	162.04	166.00	-0.2	4,773	0.00%
2022/02/08	1	162.00	0	0.00	163.00	1	4,896	0.02%
2022/02/07	1.2	150.83	1	153.00	148.50	0.2	4,879	0.00%
2022/01/26	0	0.00	1	149.50	148.00	-1	4,906	-0.02%
2022/01/24	2	142.50	0	0.00	152.00	2	4,985	0.04%
2022/01/20	2	158.25	0	0.00	158.00	2	5,060	0.04%
2022/01/18	0	0.00	0.1	164.50	163.00	-0.1	5,350	0.00%
2022/01/14	1	157.00	0	0.00	160.50	1	5,632	0.02%
2022/01/13	0	0.00	1	164.00	161.00	-1	5,848	-0.02%
2022/01/12	0.1	167.00	0.1	167.00	165.00	-0.1	5,997	0.00%
2022/01/11	2	167.75	0	0.00	165.00	2	6,226	0.03%
2022/01/07	0	0.00	3	167.29	171.00	-3	6,516	-0.05%
2022/01/06	1	168.50	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	177.50	0	0.00	176.00	1	6,550	0.02%
2022/01/04	0	0.00	1	179.00	180.00	-1	6,593	-0.02%
2022/01/03	0.1	181.00	0	0.00	179.00	0.1	6,602	0.00%
2021/12/30	0.1	177.08	0	0.00	178.50	0.1	6,679	0.00%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	1	178.50	0	0.00	179.00	1	6,666	0.02%
2021/12/27	2	189.50	2	181.54	181.00	0	6,647	0.00%
2021/12/23	0	0.00	1	187.00	187.00	-1	6,564	-0.02%
2021/12/22	3	193.17	2	191.25	186.50	1	6,489	0.02%
2021/12/21	0	0.00	1	180.48	184.00	-1	6,350	-0.02%
2021/12/20	2	179.50	0	0.00	179.00	2	6,333	0.03%
2021/12/17	0.1	185.00	0	0.00	183.00	0.1	6,255	0.00%
2021/12/13	0	0.00	0	185.50	182.00	0	6,059	0.00%
2021/12/10	7.1	192.62	5	194.20	182.00	2.1	5,943	0.03%
2021/12/09	2	192.00	1	197.00	195.00	1	5,640	0.02%
2021/12/08	0	0.00	12	193.46	190.00	-12	5,559	-0.22%
2021/12/07	1	188.00	0	190.00	190.00	1	5,406	0.02%
2021/12/06	0	0.00	0.1	185.00	193.00	-0.1	5,344	0.00%
2021/12/03	1	187.00	4	194.00	191.50	-3	5,293	-0.06%
2021/12/02	6.1	174.65	4	179.50	183.50	2.1	5,077	0.04%
2021/12/01	1	174.00	4.1	171.39	177.00	-3.1	4,987	-0.06%
2021/11/30	2	170.70	3	173.50	175.50	-1	4,867	-0.02%
2021/11/29	0	0.00	1	160.50	161.00	-1	4,674	-0.02%
2021/11/26	1	166.50	2	164.97	160.50	-1	4,658	-0.02%
2021/11/25	0.1	165.50	1.1	165.86	161.50	-1	4,575	-0.02%
2021/11/24	0.1	161.00	1	161.50	162.00	-1	4,486	-0.02%
2021/11/22	0	0.00	0.2	156.50	158.00	-0.2	4,446	0.00%
2021/11/19	0	0.00	2	158.50	159.00	-2	4,441	-0.05%
2021/11/18	1	159.00	0.1	156.50	156.50	0.9	4,460	0.02%
2021/11/17	2	155.25	1	157.00	157.00	1	4,440	0.02%
2021/11/16	0	0.00	1	157.00	157.50	-1	4,387	-0.02%
2021/11/15	3	162.83	1	167.00	163.50	2	4,333	0.05%
2021/11/11	0	0.00	1	162.50	163.00	-1	4,223	-0.02%
2021/11/10	2	167.50	1	162.50	163.00	1	4,140	0.02%
2021/11/09	1	168.00	5	172.48	166.50	-4	4,040	-0.10%
2021/11/08	15.2	166.23	13	167.05	163.50	2.2	3,798	0.06%
2021/11/05	3	154.17	25	155.42	160.00	-22	3,556	-0.62%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	0	0.00	2	150.00	148.00	-2	3,460	-0.06%
2021/11/02	3	152.00	0	0.00	146.00	3	3,572	0.08%
2021/11/01	4	154.75	1	154.83	154.00	3	3,541	0.08%
2021/10/29	22	154.73	1	154.00	150.00	21	3,527	0.60%
2021/10/28	1	150.00	0	0.00	150.00	1	3,518	0.03%
2021/10/27	4.1	155.40	4	154.13	155.50	0.1	3,532	0.00%
2021/10/26	8	163.63	1	166.26	157.50	7	3,489	0.20%
2021/10/25	4	172.88	2	173.00	175.00	2	3,305	0.06%
2021/10/22	7	166.29	8	165.88	171.50	-1	3,268	-0.03%
2021/10/21	0	0.00	1	173.00	166.50	-1	3,297	-0.03%
2021/10/20	2	171.00	0	0.00	168.50	2	3,144	0.06%
2021/10/19	0	170.50	0	0.00	168.50	0	3,000	0.00%
2021/10/18	6	166.33	6.6	166.00	168.50	-0.6	2,794	-0.02%
2021/10/15	1.1	145.98	82	145.93	154.00	-81	2,589	-3.13%
2021/10/14	101	145.01	24	145.35	145.00	77	2,484	3.10%	大買/
2021/10/13	0.1	138.00	6	137.17	137.00	-6	2,409	-0.25%
2021/10/12	1	138.00	1	140.00	135.00	0	2,391	0.00%
2021/10/08	1	136.00	0	134.00	134.00	1	2,341	0.04%
2021/10/06	0	0.00	0.1	126.50	128.00	-0.1	2,259	0.00%
2021/10/01	1.1	120.17	1	121.50	119.50	0.1	2,252	0.00%
2021/09/30	1	120.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	1	118.00	1	119.50	116.00	0	2,283	0.00%
2021/09/28	1	122.00	8	121.00	121.00	-7	2,314	-0.30%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/22	0	0.00	1.1	131.02	132.00	-1.1	2,370	-0.04%
2021/09/17	0	0.00	1.1	134.53	134.50	-1.1	2,385	-0.04%
2021/09/14	1	134.50	0	0.00	134.00	1	2,537	0.04%
2021/09/13	2.1	135.00	0	0.00	134.50	2.1	2,597	0.08%
2021/09/09	0.5	136.50	0	0.00	137.50	0.5	2,692	0.02%
2021/09/08	2	133.25	0	0.00	134.50	2	2,680	0.07%
2021/09/07	0	147.00	0	0.00	146.50	0	2,631	0.00%
2021/09/06	0	0.00	0	153.00	144.00	0	2,650	0.00%
2021/09/01	0	0.00	0.1	145.50	145.00	-0.1	2,756	0.00%
2021/08/23	1	142.50	0	0.00	146.50	1	2,878	0.03%
2021/08/16	0	0.00	1	140.00	139.00	-1	2,835	-0.04%
2021/08/11	1	145.00	1	142.50	140.50	0	2,988	0.00%
2021/08/06	0.1	174.00	1.1	168.43	157.00	-1	3,277	-0.03%
2021/08/05	0	163.00	1	162.50	161.50	-1	3,235	-0.03%
2021/08/02	1	156.50	2	160.00	160.00	-1	3,502	-0.03%
2021/07/29	1	142.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	0	0.00	20	138.05	141.00	-20	3,635	-0.55%
2021/07/27	3	159.33	7.2	162.62	140.50	-4.2	3,679	-0.11%
2021/07/26	1	151.00	1	155.50	156.00	0	3,560	0.00%
2021/07/22	1	143.00	1	142.50	139.00	0	3,726	0.00%
2021/07/21	0	0.00	2.2	139.95	137.50	-2.2	3,798	-0.06%
2021/07/20	0	0.00	1	144.50	143.50	-1	3,875	-0.03%
2021/07/19	1	140.50	0	0.00	144.50	1	3,955	0.03%
2021/07/15	1	139.00	0	0.00	141.00	1	3,939	0.03%
2021/07/09	1	146.00	2	146.75	147.00	-1	3,898	-0.03%
2021/07/07	0	0.00	0	146.00	150.50	0	3,900	0.00%
2021/07/06	0	0.00	1.1	149.05	151.00	-1.1	3,899	-0.03%
2021/07/05	1	152.00	0	0.00	152.50	1	3,868	0.03%
2021/06/30	1	146.50	1	141.50	143.00	0	4,033	0.00%
2021/06/24	1.1	152.00	1	155.00	154.50	0.1	4,081	0.00%
2021/06/22	1	147.00	0	0.00	143.50	1	3,985	0.03%
2021/06/21	1	157.50	0	0.00	153.50	1	3,922	0.03%
2021/06/16	2	167.50	1	170.00	165.50	1	3,819	0.03%
2021/06/15	1	175.00	3	172.50	174.00	-2	3,782	-0.05%
2021/06/11	3	174.33	0	0.00	166.50	3	3,760	0.08%
2021/06/10	13	185.08	4	184.25	181.00	9	3,775	0.24%
2021/06/09	2.2	176.23	2	176.00	178.00	0.2	3,777	0.01%
2021/06/07	0	0.00	1	154.00	160.50	-1	3,699	-0.03%
2021/06/03	1	179.50	0	0.00	173.50	1	3,655	0.03%
2021/06/02	11	174.77	0	0.00	174.00	11	3,599	0.31%
2021/05/26	10	154.00	0	0.00	155.00	10	3,660	0.27%
2021/05/20	1	138.50	0	0.00	133.00	1	4,122	0.02%
2021/05/19	6	144.58	1	139.00	138.00	5	4,252	0.12%
2021/05/18	4	143.75	3	146.00	145.00	1	4,083	0.02%
2021/05/17	1	139.00	4	139.00	139.00	-3	3,894	-0.08%
2021/05/14	5.1	166.34	4	169.38	154.00	1.1	3,862	0.03%
2021/05/13	3	173.33	1	178.78	171.00	2	3,723	0.05%
2021/05/11	0	0.00	1	224.00	211.00	-1	3,819	-0.03%
2021/05/10	2	227.75	2	227.00	234.00	0	3,787	0.00%
2021/05/07	3	201.33	3	204.67	213.00	0	3,813	0.00%
2021/05/06	4	194.88	3	195.33	194.00	1	3,752	0.03%
2021/05/05	3	199.33	4	198.13	197.50	-1	3,695	-0.03%
2021/05/04	4	193.00	0	0.00	188.50	4	3,727	0.11%
2021/05/03	6	219.67	6.1	212.21	207.00	-0.1	3,692	0.00%
2021/04/29	3.1	223.26	3	223.17	211.00	0.1	3,725	0.00%
2021/04/28	9	222.89	9	220.50	222.00	0	3,678	0.00%
2021/04/27	3	225.83	3	226.67	217.00	0	3,643	0.00%
2021/04/26	1	209.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	3.1	196.24	1	197.50	200.00	2.1	3,581	0.06%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/14	1	213.00	0	0.00	215.50	1	3,533	0.03%
2021/04/12	1	220.00	0	0.00	220.00	1	3,560	0.03%
2021/04/08	0	0.00	1	204.00	197.00	-1	3,714	-0.03%
2021/04/07	1	200.50	7	201.00	202.00	-6	3,660	-0.16%
2021/04/01	1	158.50	1	161.00	167.50	0	3,979	0.00%
2021/03/31	7	141.00	1.1	143.86	152.50	5.9	4,130	0.14%
2021/03/16	1	128.00	2	128.75	124.50	-1	4,558	-0.02%
2021/03/15	6	137.42	1	134.50	133.50	5	4,822	0.10%
2021/03/11	0	0.00	1	126.00	129.50	-1	4,858	-0.02%
2021/03/09	0	0.00	1	122.50	122.00	-1	5,006	-0.02%
2021/02/23	2	115.25	1	120.00	112.50	1	4,811	0.02%
2021/02/19	0	0.00	1	113.50	113.50	-1	4,858	-0.02%
2021/02/05	0	0.00	1	85.30	85.70	-1	5,089	-0.02%
2021/02/04	1	86.80	0	0.00	85.60	1	5,255	0.02%
2021/02/03	2	86.20	2	86.70	84.40	0	5,638	0.00%
2021/02/01	1	97.10	0	0.00	91.40	1	5,780	0.02%
2021/01/29	0	0.00	2	100.75	101.50	-2	5,736	-0.03%
2021/01/27	2	97.45	4	97.03	96.50	-2	5,619	-0.04%
2021/01/26	6	96.28	7	96.97	97.80	-1	5,605	-0.02%
2021/01/25	1	92.10	0	0.00	98.20	1	5,504	0.02%
2021/01/22	2	94.75	2	95.50	89.30	0	5,502	0.00%
2021/01/21	0	0.00	1	98.00	98.00	-1	5,498	-0.02%
2021/01/20	1	105.00	1	97.30	97.20	0	5,535	0.00%
2021/01/15	2	120.50	0	0.00	125.00	2	5,450	0.04%
2020/12/29	2	142.00	2	137.50	142.50	0	5,358	0.00%
2020/12/25	2	138.50	3	141.67	131.00	-1	4,941	-0.02%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	1	119.00	0	0.00	112.00	1	4,606	0.02%
2020/12/10	5	119.50	3	118.33	116.50	2	4,571	0.04%
2020/12/09	6	136.08	3	136.50	121.50	3	4,192	0.07%
2020/12/08	3	129.33	3	132.50	134.50	0	3,903	0.00%
2020/12/07	2	120.75	2	118.75	122.50	0	3,833	0.00%
2020/12/04	2	111.00	0	0.00	111.50	2	3,828	0.05%
2020/11/24	0	0.00	3	95.50	95.50	-3	4,190	-0.07%
2020/11/20	0	0.00	5	94.20	94.00	-5	4,171	-0.12%
2020/11/19	6	105.75	1	106.50	104.00	5	4,109	0.12%
2020/11/18	1	95.50	1	94.50	97.50	0	3,982	0.00%
2020/11/17	0	0.00	12	93.23	88.70	-12	3,889	-0.31%
2020/11/16	13	85.83	1	85.30	89.90	12	3,808	0.32%
2020/11/13	1	80.70	0	0.00	82.00	1	3,754	0.03%
2020/11/12	2	74.55	3	75.50	74.60	-1	3,670	-0.03%
2020/11/11	1	75.70	3	74.10	75.70	-2	3,475	-0.06%
2020/11/10	7	70.57	6	70.97	73.30	1	3,045	0.03%
2020/11/05	1	55.80	0	0.00	55.20	1	2,569	0.04%
2020/11/03	0	0.00	3	55.30	54.30	-3	2,553	-0.12%
2020/10/30	2	56.95	3	56.43	56.20	-1	2,562	-0.04%
2020/10/29	1	54.00	3	56.97	57.20	-2	2,556	-0.08%
2020/10/28	5	55.66	1	55.40	55.00	4	2,477	0.16%
2020/10/26	0	0.00	1	55.90	53.70	-1	2,431	-0.04%
2020/10/13	1	52.30	0	0.00	51.20	1	2,422	0.04%
2020/09/25	1	48.00	0	0.00	49.00	1	2,464	0.04%
2020/09/22	0	0.00	5	50.50	51.90	-5	2,451	-0.20%
2020/09/14	1	52.80	1	52.70	52.60	0	2,426	0.00%
2020/09/11	11	54.40	6	52.83	52.10	5	2,415	0.21%
2020/09/10	5	57.40	5	57.00	57.10	0	2,340	0.00%
2020/09/09	10	57.39	11	57.75	57.00	-1	2,314	-0.04%
2020/09/08	4	57.53	4	56.43	58.60	0	2,237	0.00%
2020/09/07	1	55.00	12	55.53	55.00	-11	2,111	-0.52%
2020/09/03	0	0.00	1	55.70	54.20	-1	2,030	-0.05%
2020/08/26	1	48.50	0	0.00	48.75	1	1,880	0.05%
2020/08/24	0	0.00	22	46.72	48.50	-22	1,950	-1.13%
2020/08/20	3	45.85	0	0.00	46.20	3	1,922	0.16%
2020/08/19	25	50.81	32	50.87	49.60	-7	1,892	-0.37%
2020/08/18	3	50.00	5	49.92	49.20	-2	1,813	-0.11%
2020/08/17	1	48.35	6	47.88	48.10	-5	1,771	-0.28%
2020/08/12	1	45.00	0	0.00	45.70	1	1,734	0.06%
2020/08/11	1	46.00	0	0.00	46.25	1	1,723	0.06%
2020/08/10	3	47.00	0	0.00	47.65	3	1,722	0.17%
2020/08/07	9	47.90	7	47.96	47.90	2	1,763	0.11%
2020/08/06	5	49.15	5	50.00	49.10	0	1,800	0.00%
2020/08/04	25	49.97	0	0.00	48.85	25	1,804	1.39%
2020/08/03	5	54.42	0	0.00	53.00	5	1,802	0.28%
2020/07/31	4	52.80	4	53.38	54.10	0	1,787	0.00%
2020/07/30	0	0.00	1	52.60	53.10	-1	1,772	-0.06%
2020/07/29	6	54.70	11	55.08	53.80	-5	1,784	-0.28%
2020/07/28	3	49.05	11	50.46	51.80	-8	1,620	-0.49%
2020/07/27	2	47.00	0	0.00	47.15	2	1,537	0.13%
2020/07/24	9	45.38	0	0.00	45.20	9	1,543	0.58%
2020/07/23	9	46.51	0	0.00	46.50	9	1,548	0.58%
2020/07/22	2	46.45	0	0.00	46.35	2	1,557	0.13%
2020/07/20	0	0.00	4	44.00	44.25	-4	1,561	-0.26%
2020/07/13	0	0.00	2	49.40	48.75	-2	1,587	-0.13%
2020/07/10	2	48.00	0.2	48.80	48.60	1.8	1,592	0.12%
2020/07/07	0	0.00	2	50.30	51.60	-2	1,581	-0.13%
2020/06/29	2	47.85	0	0.00	48.30	2	1,493	0.13%
2020/06/23	1	49.35	1	48.85	48.85	0	1,479	0.00%
2020/06/22	1	49.10	0	0.00	48.90	1	1,467	0.07%
2020/06/19	1	50.20	1	50.00	49.80	0	1,460	0.00%
2020/06/18	1	50.60	1	50.10	50.40	0	1,456	0.00%
2020/06/16	3	51.00	0	0.00	51.70	3	1,442	0.21%
2020/06/11	2	53.25	1	51.30	51.40	1	1,420	0.07%
2020/06/02	4	53.60	7	54.03	52.00	-3	1,268	-0.24%
2020/05/29	5	50.00	5	50.96	50.70	0	1,145	0.00%
2020/05/28	1	48.30	1	49.40	48.30	0	1,065	0.00%
2020/05/27	1	48.00	0	0.00	48.55	1	1,061	0.09%
2020/05/19	2	49.80	0	0.00	48.95	2	1,093	0.18%
2020/05/13	0	0.00	2	53.30	51.20	-2	1,090	-0.18%
2020/05/12	2	51.60	0	0.00	50.30	2	1,045	0.19%
2020/05/11	1	51.90	1	52.30	52.60	0	1,067	0.00%
2020/05/08	0	0.00	1	49.35	52.80	-1	1,125	-0.09%
2020/05/07	1	50.30	1	50.50	48.00	0	1,066	0.00%
2020/05/06	1	49.85	1	50.00	48.90	0	1,042	0.00%
2020/05/05	5	50.98	3	51.18	49.25	2	1,027	0.19%
2020/05/04	1	47.50	1	49.20	50.00	0	955	0.00%
2020/04/29	0	0.00	3	42.92	43.80	-3	853	-0.35%
2020/04/28	2	41.68	0	0.00	41.80	2	829	0.24%
2020/04/27	1	42.40	0	0.00	41.90	1	834	0.12%
2020/04/13	1	43.90	1	42.60	44.00	0	900	0.00%
2020/03/17	1	35.70	0	0.00	34.85	1	938	0.11%
2020/03/09	0	0.00	0.1	53.90	54.00	-0.1	894	-0.01%
2020/02/14	0	0.00	1	65.00	64.60	-1	799	-0.13%
2020/02/13	0	0.00	1	62.50	63.40	-1	747	-0.13%
2020/02/11	2	62.35	0	0.00	63.00	2	710	0.28%
2020/01/30	0	0.00	3	59.60	56.80	-3	798	-0.38%
2020/01/17	1	63.20	0	0.00	63.40	1	872	0.11%
2020/01/15	2	64.50	0	0.00	64.00	2	879	0.23%
2020/01/09	0	0.00	1	66.70	65.40	-1	861	-0.12%
2020/01/07	1	68.80	0	0.00	67.00	1	834	0.12%
2019/12/19	0	0.00	1	64.70	64.40	-1	953	-0.10%
2019/12/18	1	62.80	0	0.00	62.80	1	946	0.11%
2019/11/15	0	0.00	1	65.30	65.00	-1	1,068	-0.09%
2019/11/11	1	67.70	1	68.80	66.90	0	1,137	0.00%
2019/11/07	0	0.00	1	66.90	66.30	-1	1,160	-0.09%
2019/11/06	1	68.50	0.3	67.10	67.20	0.7	1,167	0.06%
2019/11/05	0.5	67.80	0	0.00	67.80	0.5	1,178	0.04%
2019/10/31	1	70.10	0	0.00	68.50	1	1,288	0.08%
2019/10/30	0	0.00	1	68.90	69.10	-1	1,300	-0.08%
2019/10/29	1	74.60	0	0.00	70.00	1	1,285	0.08%
2019/10/28	2	70.20	4	71.28	72.20	-2	1,133	-0.18%
2019/10/09	1	69.00	1	69.00	69.00	0	1,017	0.00%
2019/10/02	1	63.30	1	62.40	62.40	0	1,459	0.00%
2019/09/25	0	0.00	2	67.00	66.70	-2	1,401	-0.14%
2019/09/24	2	67.70	0	0.00	68.20	2	1,400	0.14%
2019/09/19	1	67.90	0	0.00	67.60	1	1,410	0.07%
2019/09/11	1	67.70	1	67.40	67.40	0	1,764	0.00%
2019/09/06	1	69.40	0	0.00	69.30	1	2,003	0.05%
2019/09/03	0	0.00	1	69.80	69.20	-1	2,036	-0.05%
2019/08/28	1	68.40	0	0.00	68.00	1	2,056	0.05%
2019/08/19	1	69.10	1	68.70	68.70	0	2,082	0.00%
2019/08/16	1	67.90	1	68.50	68.20	0	2,081	0.00%
2019/08/02	0	0.00	1	80.50	76.00	-1	2,383	-0.04%
2019/07/12	1	80.50	1	81.30	80.20	0	2,520	0.00%
2019/07/11	2	87.60	2	89.40	85.00	0	2,417	0.00%
2019/07/08	2	82.35	2	83.35	81.70	0	2,117	0.00%
2019/06/21	1	79.50	0	0.00	79.50	1	2,915	0.03%
2019/06/20	0	0.00	1	78.00	78.00	-1	2,763	-0.04%
2019/06/18	1	78.30	2	77.30	76.00	-1	2,719	-0.04%
2019/06/12	1	69.20	1	69.10	68.90	0	2,656	0.00%
2019/06/05	2	68.80	2	68.90	69.30	0	2,673	0.00%
2019/05/31	2	71.35	0	0.00	71.60	2	2,673	0.07%
2019/05/20	5	70.00	5	70.58	69.90	0	2,976	0.00%
2019/05/15	2	76.45	2	76.35	73.80	0	3,107	0.00%
2019/05/14	1	74.10	1	73.20	75.80	0	3,044	0.00%
2019/05/09	2	69.25	2	68.50	68.00	0	2,808	0.00%
2019/05/07	1	68.40	1	68.90	68.60	0	2,790	0.00%
2019/04/24	2	72.90	0	0.00	70.90	2	3,009	0.07%
2019/04/22	0	0.00	1	69.00	67.70	-1	2,949	-0.03%
2019/04/19	0	0.00	2	69.70	69.00	-2	2,978	-0.07%
2019/04/11	1	73.00	1	74.30	73.50	0	3,027	0.00%
2019/04/08	6	81.83	0	0.00	83.40	6	3,035	0.20%
2019/03/28	1	70.70	1	70.00	68.20	0	3,261	0.00%
2019/03/20	2	71.80	2	70.10	68.70	0	3,073	0.00%
2019/02/27	1	64.20	1	64.30	64.50	0	2,984	0.00%
2019/02/26	1	68.90	1	67.80	65.80	0	2,978	0.00%
2019/02/21	1	69.80	1	69.70	69.60	0	2,964	0.00%
2019/02/19	2	70.05	2	71.70	68.40	0	2,892	0.00%
2019/01/21	0	0.00	1	57.70	57.40	-1	2,675	-0.04%
2019/01/17	11	57.81	11	58.23	57.10	0	2,570	0.00%
2019/01/16	0	0.00	2	55.20	55.00	-2	2,512	-0.08%
2019/01/15	0	0.00	2	53.20	54.20	-2	2,492	-0.08%
2018/12/26	2	58.25	2	60.50	56.40	0	2,310	0.00%
2018/12/25	2	64.50	2	64.00	62.60	0	2,180	0.00%
2018/12/24	2	57.75	2	57.20	61.10	0	1,941	0.00%
2018/12/22	3	55.53	3	56.13	55.60	0	1,804	0.00%
2018/12/19	0.8	47.30	0	0.00	47.30	0.8	1,702	0.05%
2018/12/18	1	46.70	1	46.00	47.05	0	1,706	0.00%
2018/11/28	0	0.00	0.1	51.00	51.20	-0.1	1,826	-0.01%
2018/11/13	1	48.40	1	46.75	48.40	0	2,123	0.00%
2018/11/08	0	0.00	1	52.30	51.00	-1	2,241	-0.04%
2018/11/02	1	50.10	0	0.00	51.40	1	2,166	0.05%
2018/10/26	0	0.00	1	42.00	41.50	-1	2,131	-0.05%
2018/10/25	5	43.91	5	45.18	44.00	0	2,151	0.00%
2018/10/24	3	48.22	3	48.07	48.15	0	2,158	0.00%
2018/10/17	3	52.03	3	52.17	52.00	0	2,557	0.00%
2018/10/11	2	50.10	0	0.00	48.25	2	2,763	0.07%
2018/10/09	1	53.60	1	54.40	53.60	0	2,846	0.00%
2018/10/05	1	63.50	3	58.27	58.20	-2	2,839	-0.07%
2018/10/01	1	70.10	1	68.90	68.00	0	2,901	0.00%
2018/09/28	2	72.60	1	72.80	70.10	1	2,966	0.03%
2018/09/21	2	65.80	4	63.13	67.80	-2	3,045	-0.07%
2018/09/20	2	64.45	2	63.95	63.00	0	3,004	0.00%
2018/09/14	2	72.70	2	71.75	73.20	0	3,094	0.00%
2018/09/13	2	71.90	2	72.35	70.50	0	3,108	0.00%
2018/09/12	3	72.87	2	73.20	71.60	1	3,144	0.03%
2018/09/11	0	0.00	1	73.40	74.30	-1	3,144	-0.03%
2018/09/07	2	78.05	3	78.33	76.60	-1	3,153	-0.03%
2018/09/06	5	82.08	5	82.02	81.00	0	3,167	0.00%
2018/09/05	2	89.00	1	88.60	87.60	1	3,161	0.03%
2018/09/04	0	0.00	2	89.40	88.50	-2	3,171	-0.06%
2018/09/03	3	88.67	2	91.50	88.50	1	3,249	0.03%
2018/08/31	3	90.67	2	92.15	88.20	1	3,279	0.03%
2018/08/30	2	88.75	0	0.00	87.70	2	3,228	0.06%
2018/08/29	3	87.83	4	89.20	89.90	-1	3,273	-0.03%
2018/08/28	1	83.40	0	0.00	81.80	1	3,330	0.03%
2018/08/27	0	0.00	5	79.82	81.80	-5	3,371	-0.15%
2018/08/24	2	80.05	3	80.70	79.60	-1	3,432	-0.03%
2018/08/23	3	83.37	0	0.00	81.60	3	3,532	0.08%
2018/08/22	7	83.83	6	82.03	81.50	1	3,609	0.03%
2018/08/21	7	80.14	1	81.70	81.00	6	3,594	0.17%
2018/08/20	1	83.50	6	83.97	83.10	-5	3,567	-0.14%
2018/08/14	1	98.70	0	0.00	97.80	1	3,615	0.03%
2018/08/06	0	0.00	1	134.00	132.50	-1	3,942	-0.03%
2018/08/03	1	142.00	1	143.00	142.00	0	4,055	0.00%
2018/08/02	1	145.00	1	147.50	143.50	0	4,334	0.00%
2018/07/31	1	145.00	1	144.50	144.00	0	4,278	0.00%
2018/07/30	1	148.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	3	143.83	3	146.17	147.50	0	4,229	0.00%
2018/07/26	1	154.00	4	152.50	144.50	-3	4,175	-0.07%
2018/07/25	1	150.50	1	144.50	151.00	0	4,059	0.00%
2018/07/19	1	139.00	1	140.00	140.00	0	3,891	0.00%
2018/07/18	7	136.29	6	131.50	140.00	1	3,829	0.03%
2018/07/17	0	0.00	1	130.50	131.00	-1	3,711	-0.03%
2018/07/13	0	0.00	3	122.50	120.00	-3	3,634	-0.08%
2018/07/11	0	0.00	2	116.50	122.00	-2	4,061	-0.05%
2018/07/10	1	120.50	1	114.50	117.50	0	4,104	0.00%
2018/07/09	0	0.00	1	121.50	119.50	-1	4,169	-0.02%
2018/07/06	2	128.50	0	0.00	128.00	2	4,224	0.05%
2018/07/05	2	130.50	0	0.00	125.00	2	4,153	0.05%
2018/07/03	1	115.00	1	112.50	112.00	0	3,942	0.00%
2018/07/02	0	0.00	1	117.00	113.00	-1	3,933	-0.03%
2018/06/29	4	117.13	2	115.50	114.50	2	3,919	0.05%
2018/06/28	1	121.00	2	121.25	116.50	-1	3,901	-0.03%
2018/06/27	4	125.00	11	125.91	123.00	-7	3,892	-0.18%
2018/06/26	4	116.13	3	122.33	123.00	1	3,858	0.03%
2018/06/25	10	122.50	1	123.50	117.50	9	3,808	0.24%
2018/06/22	0	0.00	8	132.94	130.00	-8	3,758	-0.21%
2018/06/21	0	0.00	1	136.50	137.00	-1	3,903	-0.03%
2018/06/20	1	144.50	0	0.00	144.50	1	3,996	0.03%
2018/06/19	2	152.00	0	0.00	149.00	2	4,048	0.05%
2018/06/15	1	152.00	0	0.00	148.50	1	4,170	0.02%
2018/06/14	1	149.00	1	145.00	145.00	0	4,140	0.00%
2018/06/13	1	154.50	1	154.00	150.50	0	4,117	0.00%
2018/06/11	1	163.00	1	163.00	163.50	0	4,045	0.00%
2018/06/08	2	166.00	2	167.00	165.00	0	3,959	0.00%
2018/06/07	2	168.00	2	164.25	162.00	0	3,906	0.00%
2018/06/06	11	170.82	8	164.06	165.00	3	3,866	0.08%
2018/06/05	6	162.17	4	165.00	169.00	2	3,737	0.05%
2018/06/01	0	0.00	1	152.50	152.00	-1	3,588	-0.03%
2018/05/31	5	152.10	3	148.83	143.00	2	3,520	0.06%
2018/05/30	2	135.25	4	142.88	149.00	-2	3,421	-0.06%
2018/05/28	0	0.00	2	146.25	145.00	-2	3,324	-0.06%
2018/05/25	3	144.33	1	147.00	143.50	2	3,335	0.06%
2018/05/24	2	144.25	1	138.50	143.50	1	3,291	0.03%
2018/05/22	2	173.25	1	173.00	167.00	1	3,275	0.03%
2018/05/21	0.2	165.00	1	166.00	166.00	-0.8	3,266	-0.02%
2018/05/18	1	158.50	1	162.50	161.00	0	3,534	0.00%
2018/05/17	0	0.00	2	159.25	157.50	-2	3,751	-0.05%
2018/05/16	0	0.00	1	165.50	162.00	-1	3,886	-0.03%
2018/05/15	2	157.00	0	0.00	159.00	2	3,991	0.05%
2018/05/14	1	147.00	2	154.75	147.50	-1	4,003	-0.02%
2018/05/11	2	166.75	3	163.33	162.00	-1	4,077	-0.02%
2018/05/10	4	184.38	0	0.00	180.00	4	4,111	0.10%
2018/05/09	1	167.50	1	172.00	176.00	0	3,853	0.00%
2018/04/30	0	0.00	1	195.00	173.50	-1	4,146	-0.02%
2018/04/26	1	181.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	2	158.00	178.50	-2	4,295	-0.05%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/19	0	0.00	1	234.50	211.50	-1	5,128	-0.02%
2018/04/18	2	240.50	3	239.50	235.00	-1	5,335	-0.02%
2018/04/17	1	255.50	1	261.00	249.50	0	5,068	0.00%
2018/04/16	3	278.50	1	278.00	277.00	2	4,999	0.04%
2018/04/13	2	332.75	1	326.00	307.50	1	4,988	0.02%
2018/04/12	1	380.00	0	0.00	341.50	1	4,988	0.02%
2018/03/26	1	409.00	8	405.00	369.00	-7	5,587	-0.13%
2018/03/23	10	375.10	3	362.67	388.50	7	5,446	0.13%
2018/03/22	1	353.50	11	348.18	353.50	-10	5,351	-0.19%
2018/03/21	12	352.00	1	343.00	342.00	11	5,287	0.21%
2018/03/19	1	284.00	0	0.00	297.00	1	5,179	0.02%
2018/03/13	0	0.00	3	265.33	272.00	-3	5,285	-0.06%
2018/03/12	0	0.00	9	247.50	247.50	-9	5,303	-0.17%
2018/03/05	0	0.00	1	305.00	305.00	-1	6,048	-0.02%
2018/03/02	0	0.00	2	269.25	305.00	-2	6,125	-0.03%
2018/02/27	1	300.00	0	0.00	308.00	1	6,183	0.02%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/22	1	231.50	1	236.50	236.50	0	6,229	0.00%
2018/02/21	2	209.25	2	212.75	215.00	0	6,185	0.00%
2018/02/12	4	189.50	3	193.50	195.50	1	6,108	0.02%
2018/02/09	17	176.06	10	173.45	178.00	7	5,806	0.12%
2018/02/08	5	152.50	5	153.50	162.00	0	5,565	0.00%
2018/02/07	3	166.17	0	0.00	161.50	3	5,401	0.06%
2018/02/06	1	161.00	10	161.00	157.50	-9	5,232	-0.17%
2018/02/05	7	178.07	6	182.33	175.00	1	5,153	0.02%
2018/02/02	1	188.00	2	178.50	191.00	-1	4,990	-0.02%
2018/01/31	1	170.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	2	173.25	2	176.50	176.50	0	4,760	0.00%
2018/01/29	2	171.00	1	169.00	174.00	1	4,697	0.02%
2018/01/26	12	150.75	2	153.25	158.50	10	4,640	0.22%
2018/01/25	0	0.00	7	145.86	144.50	-7	4,582	-0.15%
2018/01/24	8	150.56	1	156.00	147.00	7	4,520	0.15%
2018/01/23	0	0.00	2	140.50	143.00	-2	4,436	-0.05%
2018/01/22	1	130.00	4	128.50	130.00	-3	4,367	-0.07%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	1	139.50	3	139.33	140.50	-2	4,263	-0.05%
2018/01/17	9	136.94	6	136.92	135.50	3	4,042	0.07%
2018/01/16	4	132.00	0	0.00	134.00	4	3,690	0.11%
2018/01/15	2	114.50	3	117.00	122.00	-1	3,563	-0.03%
2018/01/12	3	106.33	1	107.50	111.00	2	3,374	0.06%
2018/01/10	1	91.20	1	95.40	92.00	0	3,152	0.00%
2018/01/09	1	92.40	4	91.70	93.20	-3	3,088	-0.10%
2018/01/08	3	98.70	1	95.10	92.00	2	3,018	0.07%
2018/01/03	0	0.00	1	82.90	88.40	-1	2,705	-0.04%
2018/01/02	1	78.00	0	0.00	80.40	1	2,579	0.04%