• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    76.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.176.0076.50-0.1221-0.05%
2024/10/28196.10196.0095.4002800.00%
2024/10/25194.60195.5094.7002790.00%
2024/10/18188.8000.0088.2012820.35%
2024/09/30195.8000.0096.0013640.27%
2024/09/1300.001115.00115.00-1402-0.25%
2024/09/121116.0000.00115.5014120.24%
2024/09/111112.001113.00112.5004060.00%
2024/09/0200.001115.00113.00-1404-0.25%
2024/08/051124.5000.00124.5015390.19%
2024/08/021140.501138.50138.0005390.00%
2024/08/011139.0000.00139.5015350.19%
2024/07/2600.001129.50131.00-1518-0.19%
2024/07/120.1134.5000.00133.500.15170.02%
2024/07/080.1142.0000.00138.000.15260.02%
2024/07/054148.634151.13149.5005160.00%
2024/07/0200.001135.50134.50-1488-0.20%
2024/06/281136.501137.00136.5004870.00%
2024/06/272136.002133.50133.0004920.00%
2024/06/262139.251137.00136.0015120.20%
2024/06/202137.502137.75136.5005290.00%
2024/06/1100.001135.50133.00-1555-0.18%
2024/06/072141.252139.50139.0005620.00%
2024/06/063141.333139.83139.5005710.00%
2024/06/0500.001141.50139.50-1584-0.17%
2024/06/033153.332150.75147.0016120.16%
2024/05/313146.173147.17152.0005900.00%
2024/05/302145.502143.50142.0005820.00%
2024/05/292144.752147.50146.5005820.00%
2024/05/283145.8300.00144.0035820.52%
2024/05/171133.001134.50133.0007300.00%
2024/05/161134.501132.00131.5007370.00%
2024/05/151134.502134.25134.00-1753-0.13%
2024/05/141129.001132.00133.5007830.00%
2024/05/131134.5000.00130.0017950.13%
2024/05/101131.001133.00134.5007910.00%
2024/05/091134.501130.50131.5007910.00%
2024/05/082130.503131.67133.00-1796-0.13%
2024/05/072129.751128.50130.5017910.13%
2024/05/0600.001128.50128.00-1789-0.13%
2024/05/031127.5000.00126.5017910.13%
2024/05/021127.501125.50125.5007980.00%
2024/04/301126.002127.00127.50-1806-0.12%
2024/04/261125.5000.00123.0018120.12%
2024/04/251116.002124.00124.00-1811-0.12%
2024/04/241117.5000.00119.0018100.12%
2024/04/180.1124.0000.00121.500.18430.01%
2024/04/1600.003.2124.25124.00-3.2874-0.37%
2024/04/1500.000.8140.00137.00-0.8871-0.09%
2024/04/121144.503143.67143.50-2874-0.23%
2024/04/111144.001142.50143.0008810.00%
2024/04/103145.832143.50143.5019020.11%
2024/04/092148.501148.00147.0019180.11%
2024/04/081142.502147.25146.00-1929-0.11%
2024/04/031142.501142.50142.0001,0380.00%
2024/04/021144.501144.00144.0001,0910.00%
2024/04/011145.5000.00144.5011,0950.09%
2024/03/2900.001151.50145.00-11,104-0.09%
2024/03/282145.751148.50149.0011,1240.09%
2024/03/271144.501143.00142.0001,1360.00%
2024/03/261147.891145.50144.5001,1480.00%
2024/03/251143.501142.00147.0001,1490.00%
2024/03/222146.002144.25144.5001,1510.00%
2024/03/211146.5000.00144.5011,1590.09%
2024/03/2000.001145.00145.50-11,193-0.08%
2024/03/191142.001143.00144.5001,2290.00%
2024/03/181143.5000.00141.0011,2280.08%
2024/03/1500.001142.50140.00-11,221-0.08%
2024/03/141138.001141.50139.0001,2120.00%
2024/03/131146.001141.00142.0001,2030.00%
2024/03/121150.0000.00147.0011,1910.08%
2024/03/081142.501141.00141.0001,1710.00%
2024/03/071146.001142.00140.0001,1530.00%
2024/03/051146.501151.00147.0001,1520.00%
2024/03/041146.503145.33145.50-21,186-0.17%
2024/03/012148.502148.75146.0001,2790.00%
2024/02/293148.671150.00148.0021,2960.15%
2024/02/272163.003154.67152.00-11,344-0.07%
2024/02/233158.333158.67158.0001,3610.00%
2024/02/221140.501145.00154.0001,3140.00%
2024/02/212138.253139.67140.00-11,275-0.08%
2024/02/201135.501137.50134.5001,2500.00%
2024/02/161135.001136.00135.5001,2510.00%
2024/02/151135.0000.00134.5011,2490.08%
2024/02/052121.002125.25128.0001,2220.00%
2024/02/021124.002122.50122.00-11,206-0.08%
2024/02/012126.501123.50122.0011,2050.08%
2024/01/311122.502125.00126.50-11,201-0.08%
2024/01/301122.001121.00121.5001,1900.00%
2024/01/291122.001123.50122.5001,1940.00%
2024/01/262125.002122.25121.0001,2220.00%
2024/01/251127.001123.50125.5001,2330.00%
2024/01/241124.501126.50124.0001,2250.00%
2024/01/231123.501123.50125.0001,2220.00%
2024/01/171126.0000.00124.5011,2050.08%
2024/01/1600.001126.50126.50-11,203-0.08%
2024/01/121127.0000.00125.5011,1780.08%
2024/01/112126.502128.25125.5001,1900.00%
2024/01/102127.752128.75126.0001,1950.00%
2024/01/091124.001124.50124.5001,1780.00%
2024/01/081127.001123.50123.5001,1770.00%
2024/01/051128.501126.00126.0001,1730.00%
2024/01/033129.834129.00130.00-11,181-0.08%
2023/12/283121.673129.67131.0001,1370.00%
2023/12/261121.501121.00123.5001,0860.00%
2023/12/221111.002116.75119.00-11,067-0.09%
2023/12/201113.003111.50109.00-21,056-0.19%
2023/12/1800.003115.00114.00-31,028-0.29%
2023/12/155123.0000.00117.5051,0150.49%
2023/12/143124.6721128.62130.50-18973-1.85%
2023/12/1300.003110.00119.00-3922-0.33%
2023/12/1100.005116.30116.00-5911-0.55%
2023/11/291122.006121.92121.00-5914-0.55%
2023/11/284110.884114.25113.5008630.00%
2023/11/271105.001109.00109.0007620.00%
2023/11/24199.1000.0099.2017280.14%
2023/11/2200.00286.7088.70-2625-0.32%
2023/11/20180.7000.0080.6016040.17%
2023/11/17181.8000.0081.7016160.16%
2023/11/1600.00282.4583.60-2615-0.33%
2023/11/15179.7000.0079.0016050.17%
2023/11/1400.000.180.6080.20-0.1605-0.01%
2023/11/13176.20179.6079.5005980.00%
2023/11/09177.8000.0076.8016220.16%
2023/11/06179.0000.0078.7016270.16%
2023/11/03379.13480.2878.50-1666-0.15%
2023/11/0200.00275.0577.50-2636-0.31%
2023/11/01170.7000.0070.5016170.16%
2023/10/31375.10173.1072.5026150.32%
2023/10/3000.00177.2076.70-1610-0.16%
2023/10/2700.00177.0076.50-1612-0.16%
2023/10/26376.57277.5576.4016100.16%
2023/10/25278.60178.1077.1016020.17%
2023/10/24377.83378.7778.3005970.00%
2023/10/23177.40177.2077.4005910.00%
2023/10/20178.00177.4077.2005870.00%
2023/10/19179.00179.2079.1005820.00%
2023/10/18374.93476.9878.50-1560-0.18%
2023/10/12278.2500.0079.6025170.39%
2023/10/110.179.70183.0077.40-0.9502-0.18%
2023/10/0300.00168.3070.60-1360-0.28%
2023/09/27170.7000.0069.0013320.30%
2023/09/26267.65267.8567.3003050.00%
2023/09/2100.00157.8058.00-1271-0.37%
2023/09/13160.5000.0060.8012650.38%
2023/08/24155.0000.0054.5011970.51%
2023/08/15174.8000.0075.6011220.81%
2023/06/21158.0000.0058.101392.52%
2023/06/19156.5000.0058.401392.56%
2023/03/29358.4000.0057.003319.44%
2022/06/2200.002452.0850.90-2429-81.17%
2022/03/2500.001866.5866.00-1856-32.01%
2022/03/241167.4000.0068.30115320.73%
2022/03/23673.0000.0072.6065011.96%
2022/02/18269.0000.0069.602326.11%
2022/01/191269.4700.0069.70127416.05%
2022/01/18169.8000.0070.001811.23%
2022/01/03671.8000.0071.606986.12%
2021/12/30371.9000.0071.903973.07%
2021/12/28171.7000.0071.901971.02%
2021/11/0800.00177.1076.90-184-1.18%
2021/11/0400.00175.5075.40-183-1.20%
2021/10/29292.4000.0091.902852.35%
2021/06/29190.6000.0090.5011000.99%
2021/06/21494.5800.0094.2041103.62%
2021/06/18296.3000.0096.4021101.81%
2021/06/15396.7300.0098.2031102.72%
2021/05/191101.0000.00101.001851.17%
2021/05/12899.5000.00100.5087111.24%
2021/04/211101.0000.00102.001651.53%
2021/04/203101.8300.00102.003644.64%
2021/04/193103.1700.00103.503654.58%
2021/04/165104.1000.00104.505657.62%
2021/04/153105.1700.00105.003684.38%
2021/04/141106.0000.00106.501691.45%
2020/11/0300.00296.5589.90-2253-0.79%
2020/11/02193.7000.0093.5012430.41%
2020/10/28195.2000.0094.1012280.44%
2020/09/25371.0000.0072.3031901.58%
2020/09/21181.70278.6579.50-1196-0.51%
2020/09/18175.3000.0076.6011870.53%
2020/09/1100.005.158.8359.00-5.1155-3.26%
2020/09/10558.3800.0057.3051513.30%
2019/11/1400.000.625.2025.20-0.639-1.60%
2019/11/040.126.5500.0026.550.1850.09%
2019/04/17124.4000.0023.8011520.66%
2018/07/1900.00128.8028.50-11,077-0.09%
2018/07/18128.0000.0028.0011,0680.09%
2018/07/09239.43240.0035.2508740.00%
2018/06/2900.00135.0033.50-1438-0.23%
2018/06/26129.3000.0027.8513110.32%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音