艾華 (6204)-合庫-新竹券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股▲0.45%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.50	2	134.25	134.00	-1	753	-0.13%
2024/05/14	1	129.00	1	132.00	133.50	0	783	0.00%
2024/05/13	1	134.50	0	0.00	130.00	1	795	0.13%
2024/05/10	1	131.00	1	133.00	134.50	0	791	0.00%
2024/05/09	1	134.50	1	130.50	131.50	0	791	0.00%
2024/05/08	2	130.50	3	131.67	133.00	-1	796	-0.13%
2024/05/07	2	129.75	1	128.50	130.50	1	791	0.13%
2024/05/06	0	0.00	1	128.50	128.00	-1	789	-0.13%
2024/05/03	1	127.50	0	0.00	126.50	1	791	0.13%
2024/05/02	1	127.50	1	125.50	125.50	0	798	0.00%
2024/04/30	1	126.00	2	127.00	127.50	-1	806	-0.12%
2024/04/26	1	125.50	0	0.00	123.00	1	812	0.12%
2024/04/25	1	116.00	2	124.00	124.00	-1	811	-0.12%
2024/04/24	1	117.50	0	0.00	119.00	1	810	0.12%
2024/04/18	0.1	124.00	0	0.00	121.50	0.1	843	0.01%
2024/04/16	0	0.00	3.2	124.25	124.00	-3.2	874	-0.37%
2024/04/15	0	0.00	0.8	140.00	137.00	-0.8	871	-0.09%
2024/04/12	1	144.50	3	143.67	143.50	-2	874	-0.23%
2024/04/11	1	144.00	1	142.50	143.00	0	881	0.00%
2024/04/10	3	145.83	2	143.50	143.50	1	902	0.11%
2024/04/09	2	148.50	1	148.00	147.00	1	918	0.11%
2024/04/08	1	142.50	2	147.25	146.00	-1	929	-0.11%
2024/04/03	1	142.50	1	142.50	142.00	0	1,038	0.00%
2024/04/02	1	144.50	1	144.00	144.00	0	1,091	0.00%
2024/04/01	1	145.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	1	151.50	145.00	-1	1,104	-0.09%
2024/03/28	2	145.75	1	148.50	149.00	1	1,124	0.09%
2024/03/27	1	144.50	1	143.00	142.00	0	1,136	0.00%
2024/03/26	1	147.89	1	145.50	144.50	0	1,148	0.00%
2024/03/25	1	143.50	1	142.00	147.00	0	1,149	0.00%
2024/03/22	2	146.00	2	144.25	144.50	0	1,151	0.00%
2024/03/21	1	146.50	0	0.00	144.50	1	1,159	0.09%
2024/03/20	0	0.00	1	145.00	145.50	-1	1,193	-0.08%
2024/03/19	1	142.00	1	143.00	144.50	0	1,229	0.00%
2024/03/18	1	143.50	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	1	142.50	140.00	-1	1,221	-0.08%
2024/03/14	1	138.00	1	141.50	139.00	0	1,212	0.00%
2024/03/13	1	146.00	1	141.00	142.00	0	1,203	0.00%
2024/03/12	1	150.00	0	0.00	147.00	1	1,191	0.08%
2024/03/08	1	142.50	1	141.00	141.00	0	1,171	0.00%
2024/03/07	1	146.00	1	142.00	140.00	0	1,153	0.00%
2024/03/05	1	146.50	1	151.00	147.00	0	1,152	0.00%
2024/03/04	1	146.50	3	145.33	145.50	-2	1,186	-0.17%
2024/03/01	2	148.50	2	148.75	146.00	0	1,279	0.00%
2024/02/29	3	148.67	1	150.00	148.00	2	1,296	0.15%
2024/02/27	2	163.00	3	154.67	152.00	-1	1,344	-0.07%
2024/02/23	3	158.33	3	158.67	158.00	0	1,361	0.00%
2024/02/22	1	140.50	1	145.00	154.00	0	1,314	0.00%
2024/02/21	2	138.25	3	139.67	140.00	-1	1,275	-0.08%
2024/02/20	1	135.50	1	137.50	134.50	0	1,250	0.00%
2024/02/16	1	135.00	1	136.00	135.50	0	1,251	0.00%
2024/02/15	1	135.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	2	121.00	2	125.25	128.00	0	1,222	0.00%
2024/02/02	1	124.00	2	122.50	122.00	-1	1,206	-0.08%
2024/02/01	2	126.50	1	123.50	122.00	1	1,205	0.08%
2024/01/31	1	122.50	2	125.00	126.50	-1	1,201	-0.08%
2024/01/30	1	122.00	1	121.00	121.50	0	1,190	0.00%
2024/01/29	1	122.00	1	123.50	122.50	0	1,194	0.00%
2024/01/26	2	125.00	2	122.25	121.00	0	1,222	0.00%
2024/01/25	1	127.00	1	123.50	125.50	0	1,233	0.00%
2024/01/24	1	124.50	1	126.50	124.00	0	1,225	0.00%
2024/01/23	1	123.50	1	123.50	125.00	0	1,222	0.00%
2024/01/17	1	126.00	0	0.00	124.50	1	1,205	0.08%
2024/01/16	0	0.00	1	126.50	126.50	-1	1,203	-0.08%
2024/01/12	1	127.00	0	0.00	125.50	1	1,178	0.08%
2024/01/11	2	126.50	2	128.25	125.50	0	1,190	0.00%
2024/01/10	2	127.75	2	128.75	126.00	0	1,195	0.00%
2024/01/09	1	124.00	1	124.50	124.50	0	1,178	0.00%
2024/01/08	1	127.00	1	123.50	123.50	0	1,177	0.00%
2024/01/05	1	128.50	1	126.00	126.00	0	1,173	0.00%
2024/01/03	3	129.83	4	129.00	130.00	-1	1,181	-0.08%
2023/12/28	3	121.67	3	129.67	131.00	0	1,137	0.00%
2023/12/26	1	121.50	1	121.00	123.50	0	1,086	0.00%
2023/12/22	1	111.00	2	116.75	119.00	-1	1,067	-0.09%
2023/12/20	1	113.00	3	111.50	109.00	-2	1,056	-0.19%
2023/12/18	0	0.00	3	115.00	114.00	-3	1,028	-0.29%
2023/12/15	5	123.00	0	0.00	117.50	5	1,015	0.49%
2023/12/14	3	124.67	21	128.62	130.50	-18	973	-1.85%
2023/12/13	0	0.00	3	110.00	119.00	-3	922	-0.33%
2023/12/11	0	0.00	5	116.30	116.00	-5	911	-0.55%
2023/11/29	1	122.00	6	121.92	121.00	-5	914	-0.55%
2023/11/28	4	110.88	4	114.25	113.50	0	863	0.00%
2023/11/27	1	105.00	1	109.00	109.00	0	762	0.00%
2023/11/24	1	99.10	0	0.00	99.20	1	728	0.14%
2023/11/22	0	0.00	2	86.70	88.70	-2	625	-0.32%
2023/11/20	1	80.70	0	0.00	80.60	1	604	0.17%
2023/11/17	1	81.80	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	2	82.45	83.60	-2	615	-0.33%
2023/11/15	1	79.70	0	0.00	79.00	1	605	0.17%
2023/11/14	0	0.00	0.1	80.60	80.20	-0.1	605	-0.01%
2023/11/13	1	76.20	1	79.60	79.50	0	598	0.00%
2023/11/09	1	77.80	0	0.00	76.80	1	622	0.16%
2023/11/06	1	79.00	0	0.00	78.70	1	627	0.16%
2023/11/03	3	79.13	4	80.28	78.50	-1	666	-0.15%
2023/11/02	0	0.00	2	75.05	77.50	-2	636	-0.31%
2023/11/01	1	70.70	0	0.00	70.50	1	617	0.16%
2023/10/31	3	75.10	1	73.10	72.50	2	615	0.32%
2023/10/30	0	0.00	1	77.20	76.70	-1	610	-0.16%
2023/10/27	0	0.00	1	77.00	76.50	-1	612	-0.16%
2023/10/26	3	76.57	2	77.55	76.40	1	610	0.16%
2023/10/25	2	78.60	1	78.10	77.10	1	602	0.17%
2023/10/24	3	77.83	3	78.77	78.30	0	597	0.00%
2023/10/23	1	77.40	1	77.20	77.40	0	591	0.00%
2023/10/20	1	78.00	1	77.40	77.20	0	587	0.00%
2023/10/19	1	79.00	1	79.20	79.10	0	582	0.00%
2023/10/18	3	74.93	4	76.98	78.50	-1	560	-0.18%
2023/10/12	2	78.25	0	0.00	79.60	2	517	0.39%
2023/10/11	0.1	79.70	1	83.00	77.40	-0.9	502	-0.18%
2023/10/03	0	0.00	1	68.30	70.60	-1	360	-0.28%
2023/09/27	1	70.70	0	0.00	69.00	1	332	0.30%
2023/09/26	2	67.65	2	67.85	67.30	0	305	0.00%
2023/09/21	0	0.00	1	57.80	58.00	-1	271	-0.37%
2023/09/13	1	60.50	0	0.00	60.80	1	265	0.38%
2023/08/24	1	55.00	0	0.00	54.50	1	197	0.51%
2023/08/15	1	74.80	0	0.00	75.60	1	122	0.81%
2023/06/21	1	58.00	0	0.00	58.10	1	39	2.52%
2023/06/19	1	56.50	0	0.00	58.40	1	39	2.56%
2023/03/29	3	58.40	0	0.00	57.00	3	31	9.44%
2022/06/22	0	0.00	24	52.08	50.90	-24	29	-81.17%
2022/03/25	0	0.00	18	66.58	66.00	-18	56	-32.01%
2022/03/24	11	67.40	0	0.00	68.30	11	53	20.73%
2022/03/23	6	73.00	0	0.00	72.60	6	50	11.96%
2022/02/18	2	69.00	0	0.00	69.60	2	32	6.11%
2022/01/19	12	69.47	0	0.00	69.70	12	74	16.05%
2022/01/18	1	69.80	0	0.00	70.00	1	81	1.23%
2022/01/03	6	71.80	0	0.00	71.60	6	98	6.12%
2021/12/30	3	71.90	0	0.00	71.90	3	97	3.07%
2021/12/28	1	71.70	0	0.00	71.90	1	97	1.02%
2021/11/08	0	0.00	1	77.10	76.90	-1	84	-1.18%
2021/11/04	0	0.00	1	75.50	75.40	-1	83	-1.20%
2021/10/29	2	92.40	0	0.00	91.90	2	85	2.35%
2021/06/29	1	90.60	0	0.00	90.50	1	100	0.99%
2021/06/21	4	94.58	0	0.00	94.20	4	110	3.62%
2021/06/18	2	96.30	0	0.00	96.40	2	110	1.81%
2021/06/15	3	96.73	0	0.00	98.20	3	110	2.72%
2021/05/19	1	101.00	0	0.00	101.00	1	85	1.17%
2021/05/12	8	99.50	0	0.00	100.50	8	71	11.24%
2021/04/21	1	101.00	0	0.00	102.00	1	65	1.53%
2021/04/20	3	101.83	0	0.00	102.00	3	64	4.64%
2021/04/19	3	103.17	0	0.00	103.50	3	65	4.58%
2021/04/16	5	104.10	0	0.00	104.50	5	65	7.62%
2021/04/15	3	105.17	0	0.00	105.00	3	68	4.38%
2021/04/14	1	106.00	0	0.00	106.50	1	69	1.45%
2020/11/03	0	0.00	2	96.55	89.90	-2	253	-0.79%
2020/11/02	1	93.70	0	0.00	93.50	1	243	0.41%
2020/10/28	1	95.20	0	0.00	94.10	1	228	0.44%
2020/09/25	3	71.00	0	0.00	72.30	3	190	1.58%
2020/09/21	1	81.70	2	78.65	79.50	-1	196	-0.51%
2020/09/18	1	75.30	0	0.00	76.60	1	187	0.53%
2020/09/11	0	0.00	5.1	58.83	59.00	-5.1	155	-3.26%
2020/09/10	5	58.38	0	0.00	57.30	5	151	3.30%
2019/11/14	0	0.00	0.6	25.20	25.20	-0.6	39	-1.60%
2019/11/04	0.1	26.55	0	0.00	26.55	0.1	85	0.09%
2019/04/17	1	24.40	0	0.00	23.80	1	152	0.66%
2018/07/19	0	0.00	1	28.80	28.50	-1	1,077	-0.09%
2018/07/18	1	28.00	0	0.00	28.00	1	1,068	0.09%
2018/07/09	2	39.43	2	40.00	35.25	0	874	0.00%
2018/06/29	0	0.00	1	35.00	33.50	-1	438	-0.23%
2018/06/26	1	29.30	0	0.00	27.85	1	311	0.32%